Walker Lane Resources Ltd. ( CMCXF) - Price History
Monthly price history for CMCXF (Walker Lane Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.01 |
| January 2025 | $0.14 | $0.01 |
| December 2024 | $0.16 | $0.02 |
| November 2024 | $0.14 | $0.01 |
| October 2024 | $0.18 | $0.02 |
| September 2024 | $0.20 | $0.02 |
| August 2024 | $0.17 | $0.02 |
| July 2024 | $0.18 | $0.02 |
| June 2024 | $0.25 | $0.02 |
| May 2024 | $0.22 | $0.02 |
| April 2024 | $0.26 | $0.03 |
| March 2024 | $0.19 | $0.02 |
| February 2024 | $0.24 | $0.02 |
| January 2024 | $0.28 | $0.03 |
| December 2023 | $0.24 | $0.02 |
| November 2023 | $0.57 | $0.06 |
| October 2023 | $0.52 | $0.05 |
| September 2023 | $0.70 | $0.07 |
| August 2023 | $0.78 | $0.08 |
| July 2023 | $0.90 | $0.09 |
| June 2023 | $0.94 | $0.09 |
| May 2023 | $0.90 | $0.09 |
| April 2023 | $1.10 | $0.11 |
| March 2023 | $1.20 | $0.12 |
| February 2023 | $0.98 | $0.10 |
| January 2023 | $1.18 | $0.12 |
| December 2022 | $1.49 | $0.15 |
| November 2022 | $1.54 | $0.15 |
| October 2022 | $1.26 | $0.13 |
| September 2022 | $1.14 | $0.11 |
| August 2022 | $1.30 | $0.13 |
| July 2022 | $1.31 | $0.13 |
| June 2022 | $0.95 | $0.10 |
| May 2022 | $1.52 | $0.15 |
| April 2022 | $1.70 | $0.17 |
| March 2022 | $1.70 | $0.17 |
| February 2022 | $1.24 | $0.12 |
| January 2022 | $1.04 | $0.10 |
| December 2021 | $1.18 | $0.12 |
| November 2021 | $0.73 | $0.07 |
| October 2021 | $0.77 | $0.08 |
| September 2021 | $0.72 | $0.07 |
| August 2021 | $0.90 | $0.09 |
| July 2021 | $0.90 | $0.09 |
| June 2021 | $1.04 | $0.10 |
| May 2021 | $1.30 | $0.13 |
| April 2021 | $1.24 | $0.12 |
| March 2021 | $1.30 | $0.13 |
| February 2021 | $1.62 | $0.16 |
| January 2021 | $1.60 | $0.16 |
| December 2020 | $1.81 | $0.18 |
| November 2020 | $0.88 | $0.09 |
| October 2020 | $0.87 | $0.09 |
| September 2020 | $1.10 | $0.11 |
| August 2020 | $0.89 | $0.09 |
| July 2020 | $0.82 | $0.08 |
| June 2020 | $0.40 | $0.04 |
| May 2020 | $0.40 | $0.04 |
| April 2020 | $0.19 | $0.02 |
| February 2020 | $0.40 | $0.04 |
| January 2020 | $0.37 | $0.04 |
| December 2019 | $0.40 | $0.04 |
| November 2019 | $0.30 | $0.03 |
| October 2019 | $0.28 | $0.03 |
| September 2019 | $0.34 | $0.03 |
| August 2019 | $0.42 | $0.04 |
| July 2019 | $0.31 | $0.03 |
| May 2019 | $0.45 | $0.04 |
| March 2019 | $0.57 | $0.06 |
| January 2019 | $0.61 | $0.06 |
| December 2018 | $0.43 | $0.04 |
| November 2018 | $0.34 | $0.03 |
| October 2018 | $0.36 | $0.04 |
| September 2018 | $0.23 | $0.01 |
| August 2018 | $0.32 | $0.01 |
| July 2018 | $0.42 | $0.02 |
| June 2018 | $0.50 | $0.02 |
| May 2018 | $0.50 | $0.02 |
| April 2018 | $0.70 | $0.03 |
| March 2018 | $0.86 | $0.03 |
| February 2018 | $0.75 | $0.03 |
| January 2018 | $0.79 | $0.03 |
| November 2017 | $1.46 | $0.06 |
| October 2017 | $1.35 | $0.05 |
| September 2017 | $1.54 | $0.06 |
| July 2017 | $1.50 | $0.06 |
| June 2017 | $1.82 | $0.07 |
| May 2017 | $1.75 | $0.07 |
| April 2017 | $1.80 | $0.07 |
| March 2017 | $1.56 | $0.06 |
| February 2017 | $2.20 | $0.09 |
| January 2017 | $1.98 | $0.08 |
| December 2016 | $1.54 | $0.06 |
| November 2016 | $2.50 | $0.10 |
| September 2016 | $2.32 | $0.09 |
| August 2016 | $2.89 | $0.12 |
| July 2016 | $2.42 | $0.10 |
| June 2016 | $2.55 | $0.10 |
| May 2016 | $1.85 | $0.07 |
| April 2016 | $2.06 | $0.08 |
| March 2016 | $2.30 | $0.09 |
| February 2016 | $2.05 | $0.08 |
| January 2016 | $3.50 | $0.02 |
| December 2015 | $1.75 | $0.01 |
| November 2015 | $5.08 | $0.03 |
| October 2015 | $3.57 | $0.02 |
| August 2015 | $4.97 | $0.03 |
| July 2015 | $5.60 | $0.03 |
| June 2015 | $7.18 | $0.04 |
| May 2015 | $6.67 | $0.04 |
| April 2015 | $8.22 | $0.05 |
| March 2015 | $7.88 | $0.04 |
| January 2015 | $4.67 | $0.03 |
| December 2014 | $5.08 | $0.03 |
| November 2014 | $5.42 | $0.03 |
| October 2014 | $8.75 | $0.05 |
| August 2014 | $7.52 | $0.04 |
| July 2014 | $10.15 | $0.06 |
| June 2014 | $9.80 | $0.06 |
| May 2014 | $10.68 | $0.06 |
| April 2014 | $10.78 | $0.06 |
| March 2014 | $12.60 | $0.07 |
| February 2014 | $11.50 | $0.07 |
| January 2014 | $7.54 | $0.04 |
| December 2013 | $6.14 | $0.04 |
| November 2013 | $7.10 | $0.04 |
| October 2013 | $6.26 | $0.04 |
| September 2013 | $6.37 | $0.04 |
| June 2013 | $9.01 | $0.05 |
| May 2013 | $4.78 | $0.03 |
| April 2013 | $7 | $0.04 |
| March 2013 | $11.64 | $0.07 |
| February 2013 | $12.30 | $0.07 |
| December 2012 | $14.18 | $0.08 |
| November 2012 | $20.74 | $0.12 |
| October 2012 | $18.90 | $0.11 |
| September 2012 | $21.52 | $0.12 |
| August 2012 | $26.08 | $0.15 |
| July 2012 | $21 | $0.12 |
| June 2012 | $20.48 | $0.12 |
| May 2012 | $24.15 | $0.14 |
| April 2012 | $27.56 | $0.16 |
| March 2012 | $31.94 | $0.18 |
| February 2012 | $45.24 | $0.26 |
| January 2012 | $33.69 | $0.19 |
| December 2011 | $26.53 | $0.15 |
| November 2011 | $35.79 | $0.20 |
| October 2011 | $42 | $0.24 |
| September 2011 | $41.12 | $0.24 |
| August 2011 | $63.26 | $0.36 |
| July 2011 | $52.03 | $0.30 |
| June 2011 | $43.56 | $0.25 |
| May 2011 | $47.34 | $0.27 |
| April 2011 | $61.69 | $0.35 |
| March 2011 | $51.05 | $0.29 |
| February 2011 | $46.72 | $0.27 |
| January 2011 | $54.20 | $0.31 |
| December 2010 | $67.67 | $0.39 |
| November 2010 | $62.39 | $0.36 |
| October 2010 | $39.38 | $0.22 |
| September 2010 | $24.64 | $0.14 |
| August 2010 | $24.68 | $0.14 |
| July 2010 | $23.45 | $0.13 |
| June 2010 | $28.93 | $0.16 |
| May 2010 | $27.70 | $0.16 |
| April 2010 | $27.82 | $0.16 |
| March 2010 | $27.56 | $0.16 |
| February 2010 | $32.32 | $0.18 |
| September 2009 | $50.05 | $0.29 |
| August 2009 | $48.39 | $0.28 |
CMCXF
Price: $0.08
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -0.73
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.2 million