COMPUTER DIRECT - Price History
Monthly price history for CMDR.TA (COMPUTER DIRECT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA27,890 | ILA27,890 |
| April 2024 | ILA27,410 | ILA27,410 |
| March 2024 | ILA30,500 | ILA30,500 |
| February 2024 | ILA26,930 | ILA26,930 |
| January 2024 | ILA25,940 | ILA25,940 |
| December 2023 | ILA25,500 | ILA25,500 |
| November 2023 | ILA23,272.64 | ILA23,580 |
| October 2023 | ILA21,584.93 | ILA21,870 |
| September 2023 | ILA25,828.88 | ILA26,170 |
| August 2023 | ILA26,341.62 | ILA27,020 |
| July 2023 | ILA26,985.05 | ILA27,680 |
| June 2023 | ILA26,858.32 | ILA27,550 |
| May 2023 | ILA25,134.19 | ILA26,090 |
| April 2023 | ILA21,222.93 | ILA22,030 |
| March 2023 | ILA20,928.55 | ILA22,040 |
| February 2023 | ILA18,839.49 | ILA19,840 |
| January 2023 | ILA21,868.62 | ILA23,030 |
| December 2022 | ILA22,466.86 | ILA23,660 |
| November 2022 | ILA25,286.21 | ILA26,910 |
| October 2022 | ILA26,733.28 | ILA28,450 |
| September 2022 | ILA28,537.43 | ILA30,370 |
| August 2022 | ILA29,548.99 | ILA31,730 |
| July 2022 | ILA28,459.41 | ILA30,560 |
| June 2022 | ILA26,326.82 | ILA28,270 |
| May 2022 | ILA26,255.18 | ILA28,480 |
| April 2022 | ILA27,472.06 | ILA29,800 |
| March 2022 | ILA27,754.64 | ILA33,080 |
| February 2022 | ILA25,170.47 | ILA30,000 |
| January 2022 | ILA24,062.97 | ILA28,680 |
| December 2021 | ILA27,914.05 | ILA33,270 |
| November 2021 | ILA23,289.63 | ILA27,990 |
| October 2021 | ILA24,712.47 | ILA29,700 |
| September 2021 | ILA24,446.20 | ILA29,380 |
| August 2021 | ILA22,050.38 | ILA26,730 |
| July 2021 | ILA22,058.63 | ILA26,740 |
| June 2021 | ILA19,798.32 | ILA24,000 |
| May 2021 | ILA19,489.24 | ILA23,880 |
| April 2021 | ILA18,746.56 | ILA22,970 |
| March 2021 | ILA18,880.80 | ILA23,370 |
| February 2021 | ILA19,171.65 | ILA23,730 |
| January 2021 | ILA16,521.71 | ILA20,450 |
| December 2020 | ILA17,693.18 | ILA21,900 |
| November 2020 | ILA18,346.37 | ILA22,900 |
| October 2020 | ILA12,562.06 | ILA15,680 |
| September 2020 | ILA12,329.72 | ILA15,390 |
| August 2020 | ILA12,326.34 | ILA15,690 |
| July 2020 | ILA11,972.81 | ILA15,240 |
| June 2020 | ILA11,462.16 | ILA14,590 |
| May 2020 | ILA12,758.43 | ILA16,240 |
| April 2020 | ILA11,980.67 | ILA15,250 |
| March 2020 | ILA9,498.24 | ILA12,880 |
| February 2020 | ILA10,973.12 | ILA14,880 |
| January 2020 | ILA12,374.26 | ILA16,780 |
| December 2019 | ILA11,430.34 | ILA15,500 |
| November 2019 | ILA11,427.82 | ILA15,670 |
| October 2019 | ILA11,267.37 | ILA15,450 |
| September 2019 | ILA11,843.50 | ILA16,240 |
| August 2019 | ILA11,073.62 | ILA16,170 |
| July 2019 | ILA11,121.56 | ILA16,240 |
| June 2019 | ILA9,087.63 | ILA13,270 |
| May 2019 | ILA8,596.94 | ILA12,720 |
| April 2019 | ILA7,502.04 | ILA11,100 |
| March 2019 | ILA7,050.39 | ILA10,610 |
| February 2019 | ILA6,944.07 | ILA10,450 |
| January 2019 | ILA7,302.90 | ILA10,990 |
| December 2018 | ILA6,429.08 | ILA9,675 |
| November 2018 | ILA6,705.79 | ILA10,220 |
| October 2018 | ILA6,942 | ILA10,580 |
| September 2018 | ILA7,040.42 | ILA10,730 |
| August 2018 | ILA7,015.01 | ILA10,830 |
| July 2018 | ILA6,775.35 | ILA10,460 |
| June 2018 | ILA7,183.42 | ILA11,090 |
| May 2018 | ILA6,582.65 | ILA10,300 |
| April 2018 | ILA6,793.55 | ILA10,630 |
| March 2018 | ILA6,418.54 | ILA10,220 |
| February 2018 | ILA6,305.49 | ILA10,040 |
| January 2018 | ILA6,419.56 | ILA11,190 |
| December 2017 | ILA5,977.82 | ILA10,420 |
| November 2017 | ILA6,162.94 | ILA10,890 |
| October 2017 | ILA6,327.06 | ILA11,180 |
| September 2017 | ILA6,208.21 | ILA10,970 |
| August 2017 | ILA6,301.15 | ILA11,280 |
| July 2017 | ILA6,820.66 | ILA12,210 |
| June 2017 | ILA6,703.36 | ILA12,000 |
| May 2017 | ILA6,738.53 | ILA12,240 |
| April 2017 | ILA6,127.44 | ILA11,130 |
| March 2017 | ILA6,094.78 | ILA11,250 |
| February 2017 | ILA6,278.98 | ILA11,590 |
| January 2017 | ILA6,528.19 | ILA12,050 |
| December 2016 | ILA6,446.93 | ILA11,900 |
| November 2016 | ILA6,150.13 | ILA11,500 |
| October 2016 | ILA6,043.17 | ILA11,300 |
| September 2016 | ILA5,802.51 | ILA10,850 |
| August 2016 | ILA5,595.16 | ILA10,600 |
| July 2016 | ILA5,739.20 | ILA11,310 |
| June 2016 | ILA4,989.71 | ILA9,833 |
| May 2016 | ILA4,511.26 | ILA9,036 |
| April 2016 | ILA4,424.89 | ILA8,863 |
| March 2016 | ILA4,330.64 | ILA8,839 |
| February 2016 | ILA4,202.76 | ILA8,578 |
| January 2016 | ILA4,272.33 | ILA8,720 |
| December 2015 | ILA4,339.45 | ILA8,857 |
| November 2015 | ILA4,220.48 | ILA8,759 |
| October 2015 | ILA4,385.28 | ILA9,101 |
| September 2015 | ILA4,473.94 | ILA9,285 |
| August 2015 | ILA4,264.84 | ILA9,000 |
| July 2015 | ILA3,966.30 | ILA8,370 |
| June 2015 | ILA3,785.03 | ILA8,550 |
| May 2015 | ILA3,554.69 | ILA8,204 |
| April 2015 | ILA3,153.04 | ILA7,277 |
| March 2015 | ILA3,001.14 | ILA7,043 |
| February 2015 | ILA2,663.23 | ILA6,250 |
| January 2015 | ILA2,588.66 | ILA6,075 |
| December 2014 | ILA2,662.80 | ILA6,249 |
| November 2014 | ILA2,748.42 | ILA6,555 |
| October 2014 | ILA2,566.03 | ILA6,120 |
| September 2014 | ILA2,489.30 | ILA5,937 |
| August 2014 | ILA2,401.12 | ILA5,795 |
| July 2014 | ILA2,560.64 | ILA6,180 |
| June 2014 | ILA2,817.12 | ILA6,799 |
| May 2014 | ILA2,686.41 | ILA6,556 |
| April 2014 | ILA2,836.38 | ILA6,922 |
| March 2014 | ILA2,641.09 | ILA6,500 |
| February 2014 | ILA2,205.11 | ILA5,427 |
| January 2014 | ILA2,194.14 | ILA5,400 |
| December 2013 | ILA2,081.18 | ILA5,122 |
| November 2013 | ILA1,989.35 | ILA4,896 |
| October 2013 | ILA2,219.94 | ILA5,575 |
| September 2013 | ILA2,046.33 | ILA5,139 |
| August 2013 | ILA2,114.82 | ILA5,311 |
| July 2013 | ILA1,825.96 | ILA4,669 |
| June 2013 | ILA1,885.01 | ILA4,820 |
| May 2013 | ILA1,530.98 | ILA4,473 |
| April 2013 | ILA1,434.12 | ILA4,190 |
| March 2013 | ILA1,392.19 | ILA4,262 |
| February 2013 | ILA1,205.34 | ILA3,690 |
| January 2013 | ILA1,077.95 | ILA3,300 |
| December 2012 | ILA1,125.32 | ILA3,445 |
| November 2012 | ILA1,095.92 | ILA3,355 |
| October 2012 | ILA1,038.75 | ILA3,180 |
| September 2012 | ILA1,012.95 | ILA3,101 |
| August 2012 | ILA1,105 | ILA3,489 |
| July 2012 | ILA1,123.37 | ILA3,547 |
| June 2012 | ILA1,060.03 | ILA3,347 |
| May 2012 | ILA1,073.88 | ILA3,484 |
| April 2012 | ILA1,069.57 | ILA3,470 |
| March 2012 | ILA983.46 | ILA3,250 |
| February 2012 | ILA832.16 | ILA2,750 |
| January 2012 | ILA865.14 | ILA2,859 |
| December 2011 | ILA848.50 | ILA2,804 |
| November 2011 | ILA776.25 | ILA2,693 |
| October 2011 | ILA790.66 | ILA2,743 |
| September 2011 | ILA703.53 | ILA2,520 |
| August 2011 | ILA754.62 | ILA2,703 |
| July 2011 | ILA761.88 | ILA2,729 |
| June 2011 | ILA745.41 | ILA2,670 |
| May 2011 | ILA727.82 | ILA2,607 |
| April 2011 | ILA718.89 | ILA2,575 |
| March 2011 | ILA778.91 | ILA2,790 |
| February 2011 | ILA613.36 | ILA2,197 |
| January 2011 | ILA784.50 | ILA2,810 |
| December 2010 | ILA805.15 | ILA2,884 |
| November 2010 | ILA808.78 | ILA2,897 |
| October 2010 | ILA642.95 | ILA2,303 |
| September 2010 | ILA549.43 | ILA1,968 |
| August 2010 | ILA366.84 | ILA1,314 |
| July 2010 | ILA368.52 | ILA1,320 |
| June 2010 | ILA368.52 | ILA1,320 |
| May 2010 | ILA355.95 | ILA1,275 |
| April 2010 | ILA352.60 | ILA1,263 |
| March 2010 | ILA352.05 | ILA1,261 |
| February 2010 | ILA322.73 | ILA1,156 |
| January 2010 | ILA302.63 | ILA1,084 |
| December 2009 | ILA257.40 | ILA922 |
| November 2009 | ILA271.25 | ILA971.60 |
| October 2009 | ILA295.65 | ILA1,059 |
| September 2009 | ILA300.96 | ILA1,078 |
| August 2009 | ILA276.39 | ILA990 |
| July 2009 | ILA251.26 | ILA900 |
| June 2009 | ILA255.45 | ILA915 |
| May 2009 | ILA255.59 | ILA915.50 |
| April 2009 | ILA262.15 | ILA939 |
| March 2009 | ILA262.15 | ILA939 |
| February 2009 | ILA262.15 | ILA939 |
| January 2009 | ILA234.51 | ILA840 |
| December 2008 | ILA195.70 | ILA701 |
| November 2008 | ILA237.36 | ILA850.20 |
| October 2008 | ILA278.96 | ILA999.20 |
| September 2008 | ILA278.96 | ILA999.20 |
| August 2008 | ILA265.22 | ILA950 |
| July 2008 | ILA265.22 | ILA950 |
| June 2008 | ILA268.01 | ILA960 |
| May 2008 | ILA252.10 | ILA903 |
| April 2008 | ILA274.99 | ILA985 |
| March 2008 | ILA262.43 | ILA940 |
| February 2008 | ILA307.10 | ILA1,100 |
| January 2008 | ILA268.21 | ILA960.70 |
| December 2007 | ILA345.07 | ILA1,236 |
| November 2007 | ILA373.26 | ILA1,337 |
| October 2007 | ILA474.88 | ILA1,701 |
| September 2007 | ILA464.56 | ILA1,664 |
| August 2007 | ILA455.90 | ILA1,733 |
| July 2007 | ILA483.26 | ILA1,837 |
| June 2007 | ILA491.15 | ILA1,867 |
| May 2007 | ILA548.50 | ILA2,085 |
| April 2007 | ILA459.58 | ILA1,747 |
| March 2007 | ILA445.90 | ILA1,695 |
| February 2007 | ILA355.93 | ILA1,353 |
| January 2007 | ILA298.06 | ILA1,133 |
| December 2006 | ILA294.64 | ILA1,120 |
| November 2006 | ILA281.48 | ILA1,070 |
| October 2006 | ILA244.92 | ILA931 |
| September 2006 | ILA232.50 | ILA883.80 |
| August 2006 | ILA204.75 | ILA778.30 |
| July 2006 | ILA217.03 | ILA825 |
| June 2006 | ILA207.35 | ILA788.20 |
| May 2006 | ILA195.57 | ILA743.40 |
| April 2006 | ILA195.46 | ILA743 |
| March 2006 | ILA174.68 | ILA664 |
| February 2006 | ILA169.94 | ILA646 |
| January 2006 | ILA169.94 | ILA646 |
| December 2005 | ILA147.32 | ILA560 |
| November 2005 | ILA143.37 | ILA545 |
| October 2005 | ILA144.42 | ILA549 |
| September 2005 | ILA144.35 | ILA548.70 |
| August 2005 | ILA148.58 | ILA564.80 |
| July 2005 | ILA136.80 | ILA520 |
| June 2005 | ILA133.59 | ILA507.80 |
| May 2005 | ILA140.19 | ILA532.90 |
| April 2005 | ILA134.48 | ILA511.20 |
| March 2005 | ILA129.72 | ILA493.10 |
| February 2005 | ILA108.83 | ILA413.70 |
| January 2005 | ILA111.28 | ILA423 |
| December 2004 | ILA102.94 | ILA391.30 |
| November 2004 | ILA113.12 | ILA430 |
| October 2004 | ILA102.10 | ILA388.10 |
| September 2004 | ILA105.91 | ILA402.60 |
| August 2004 | ILA118.12 | ILA449 |
| July 2004 | ILA131.80 | ILA501 |
| June 2004 | ILA113.80 | ILA432.60 |
| May 2004 | ILA122.80 | ILA466.80 |
| April 2004 | ILA124.64 | ILA473.80 |
| March 2004 | ILA119.70 | ILA455 |
| February 2004 | ILA133.11 | ILA506 |
| January 2004 | ILA122.33 | ILA465 |
| December 2003 | ILA97.05 | ILA368.90 |
| November 2003 | ILA105.23 | ILA400 |
| October 2003 | ILA68.74 | ILA261.30 |
| September 2003 | ILA42.93 | ILA163.20 |
| August 2003 | ILA44.20 | ILA168 |
| July 2003 | ILA47.17 | ILA179.30 |
| June 2003 | ILA48.62 | ILA184.80 |
| May 2003 | ILA47.51 | ILA180.60 |
| April 2003 | ILA56.80 | ILA215.90 |
| March 2003 | ILA57.35 | ILA218 |
| February 2003 | ILA56.30 | ILA214 |
| January 2003 | ILA62.61 | ILA238 |
| December 2002 | ILA59.98 | ILA228 |
| November 2002 | ILA78.71 | ILA299.20 |
| October 2002 | ILA109.70 | ILA417 |
| September 2002 | ILA95.49 | ILA363 |
| August 2002 | ILA84.16 | ILA319.90 |
| July 2002 | ILA156.26 | ILA594 |
| June 2002 | ILA143.90 | ILA547 |
| May 2002 | ILA171 | ILA650 |
| April 2002 | ILA153.90 | ILA585 |
| March 2002 | ILA171.78 | ILA653 |
| February 2002 | ILA173.63 | ILA660 |
| January 2002 | ILA171 | ILA650 |
| December 2001 | ILA137.85 | ILA524 |
| November 2001 | ILA138.11 | ILA525 |
| October 2001 | ILA104.44 | ILA397 |
| September 2001 | ILA152.05 | ILA578 |
| August 2001 | ILA186.25 | ILA708 |
| July 2001 | ILA199.41 | ILA758 |
| June 2001 | ILA227.82 | ILA866 |
| May 2001 | ILA292.80 | ILA1,113 |
| April 2001 | ILA261.76 | ILA995 |
| March 2001 | ILA264.12 | ILA1,004 |
| February 2001 | ILA276.22 | ILA1,050 |
| January 2001 | ILA268.33 | ILA1,020 |
| December 2000 | ILA305.16 | ILA1,160 |
| November 2000 | ILA363.04 | ILA1,380 |
| October 2000 | ILA491.94 | ILA1,870 |
| September 2000 | ILA608.22 | ILA2,312 |
| August 2000 | ILA726.34 | ILA2,761 |
| July 2000 | ILA757.64 | ILA2,880 |
| June 2000 | ILA802.36 | ILA3,050 |
| May 2000 | ILA768.16 | ILA2,920 |
| April 2000 | ILA788.95 | ILA2,999 |
| March 2000 | ILA957.58 | ILA3,640 |
| February 2000 | ILA1,139.09 | ILA4,330 |
| January 2000 | ILA712.09 | ILA2,980 |
| December 1999 | ILA719.26 | ILA3,010 |
| November 1999 | ILA697.75 | ILA2,920 |
| October 1999 | ILA609.34 | ILA2,550 |
| September 1999 | ILA597.39 | ILA2,500 |
| August 1999 | ILA578.27 | ILA2,420 |
| July 1999 | ILA602.17 | ILA2,520 |
| June 1999 | ILA426.06 | ILA1,783 |
| May 1999 | ILA373.96 | ILA1,565 |
| April 1999 | ILA357.96 | ILA1,498 |
| March 1999 | ILA262.13 | ILA1,097 |
| February 1999 | ILA214.82 | ILA899 |
| January 1999 | ILA233.22 | ILA976 |
| December 1998 | ILA226.53 | ILA948 |
| November 1998 | ILA255.44 | ILA1,069 |
| October 1998 | ILA245.65 | ILA1,028 |
| September 1998 | ILA250.66 | ILA1,049 |
| August 1998 | ILA269.06 | ILA1,126 |
| July 1998 | ILA260.22 | ILA1,089 |
| June 1998 | ILA286.75 | ILA1,200 |
| May 1998 | ILA279.82 | ILA1,171 |
| August 1995 | ILA183.04 | ILA766 |
| July 1995 | ILA181.61 | ILA760 |
| June 1995 | ILA199.05 | ILA833 |
| May 1995 | ILA177.78 | ILA744 |
| April 1995 | ILA153.89 | ILA644 |
| March 1995 | ILA151.02 | ILA632 |
| February 1995 | ILA147.44 | ILA617 |
| January 1995 | ILA147.44 | ILA617 |
| December 1994 | ILA163.92 | ILA686 |
| November 1994 | ILA157.95 | ILA661 |
| October 1994 | ILA177.78 | ILA744 |
| September 1994 | ILA201.20 | ILA842 |
| August 1994 | ILA228.92 | ILA958 |
| July 1994 | ILA218.88 | ILA916 |
| June 1994 | ILA220.32 | ILA922 |
| May 1994 | ILA326.65 | ILA1,367 |
| April 1994 | ILA362.26 | ILA1,516 |
| March 1994 | ILA319.96 | ILA1,339 |
| February 1994 | ILA347.68 | ILA1,455 |
| January 1994 | ILA505.87 | ILA2,117 |
| December 1993 | ILA468.11 | ILA1,959 |
| November 1993 | ILA433.70 | ILA1,815 |
| October 1993 | ILA466.92 | ILA1,954 |
CMDR.TA
Price: ILA27,890
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 11.19%
Payout Ratio: 15101.65%
Payout Ratio Range:
Dividend Per Share: 3120.00 ILA
Earnings Per Share: 20.68 ILA
P/E Ratio: 12.19
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 921.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%