C. Mer Industries Ltd. ( CMER.TA) - Price History

Monthly price history for CMER.TA (C. Mer Industries Ltd.)

DateAdjusted priceReal price
June 2026 ILA5,414 ILA5,414
May 2026 ILA5,657 ILA5,657
April 2026 ILA4,929 ILA4,929
March 2026 ILA4,300 ILA4,300
February 2026 ILA4,172 ILA4,172
January 2026 ILA4,440 ILA4,440
December 2025 ILA3,524 ILA3,524
November 2025 ILA3,130 ILA3,130
October 2025 ILA2,899 ILA2,899
September 2025 ILA2,993 ILA2,993
August 2025 ILA3,088 ILA3,088
July 2025 ILA3,084 ILA3,084
June 2025 ILA3,294 ILA3,294
May 2025 ILA2,794 ILA2,794
April 2025 ILA3,089 ILA3,089
March 2025 ILA3,616 ILA3,616
February 2025 ILA3,870 ILA3,870
January 2025 ILA3,608 ILA3,608
December 2024 ILA2,943 ILA2,943
November 2024 ILA1,961 ILA1,961
October 2024 ILA2,068 ILA2,068
September 2024 ILA1,897 ILA1,897
August 2024 ILA1,610 ILA1,610
July 2024 ILA1,457 ILA1,457
June 2024 ILA1,420 ILA1,420
May 2024 ILA1,282 ILA1,282
April 2024 ILA1,171 ILA1,171
March 2024 ILA1,375 ILA1,375
February 2024 ILA1,412 ILA1,412
January 2024 ILA1,750 ILA1,750
December 2023 ILA858 ILA858
November 2023 ILA841 ILA841
October 2023 ILA674 ILA674
September 2023 ILA684 ILA684
August 2023 ILA606 ILA606
July 2023 ILA634.50 ILA634.50
June 2023 ILA666 ILA666
May 2023 ILA606.90 ILA606.90
April 2023 ILA564 ILA564
March 2023 ILA362.80 ILA362.80
February 2023 ILA427 ILA427
January 2023 ILA495.10 ILA495.10
December 2022 ILA554.50 ILA554.50
November 2022 ILA616 ILA616
October 2022 ILA610 ILA610
September 2022 ILA539 ILA539
August 2022 ILA640 ILA640
July 2022 ILA634 ILA634
June 2022 ILA640.90 ILA640.90
May 2022 ILA614.10 ILA614.10
April 2022 ILA674 ILA674
March 2022 ILA732 ILA732
February 2022 ILA648.20 ILA648.20
January 2022 ILA665 ILA665
December 2021 ILA581 ILA581
November 2021 ILA600 ILA600
October 2021 ILA604 ILA604
September 2021 ILA590.10 ILA590.10
August 2021 ILA581.80 ILA581.80
July 2021 ILA574.70 ILA574.70
June 2021 ILA516.20 ILA516.20
May 2021 ILA424 ILA424
April 2021 ILA381 ILA381
March 2021 ILA328.90 ILA328.90
February 2021 ILA375 ILA375
January 2021 ILA350.50 ILA350.50
December 2020 ILA311 ILA311
November 2020 ILA260 ILA260
October 2020 ILA263 ILA263
September 2020 ILA299.30 ILA299.30
August 2020 ILA280 ILA280
July 2020 ILA300.40 ILA300.40
June 2020 ILA280 ILA280
May 2020 ILA316.70 ILA316.70
April 2020 ILA308 ILA308
March 2020 ILA235 ILA235
February 2020 ILA310 ILA310
January 2020 ILA363 ILA363
December 2019 ILA440 ILA440
November 2019 ILA677.30 ILA677.30
October 2019 ILA737 ILA737
September 2019 ILA708 ILA708
August 2019 ILA752.70 ILA752.70
July 2019 ILA747.70 ILA747.70
June 2019 ILA812.90 ILA812.90
May 2019 ILA961.60 ILA961.60
April 2019 ILA960 ILA960
March 2019 ILA1,077 ILA1,077
February 2019 ILA1,102 ILA1,102
January 2019 ILA1,230 ILA1,230
December 2018 ILA1,149 ILA1,149
November 2018 ILA1,368 ILA1,368
October 2018 ILA1,545 ILA1,545
September 2018 ILA1,525 ILA1,525
August 2018 ILA1,600 ILA1,600
July 2018 ILA1,738 ILA1,738
June 2018 ILA1,807 ILA1,807
May 2018 ILA1,900 ILA1,900
April 2018 ILA1,867 ILA1,867
March 2018 ILA1,900 ILA1,900
February 2018 ILA2,178 ILA2,178
January 2018 ILA2,258 ILA2,258
December 2017 ILA2,278 ILA2,278
November 2017 ILA2,228 ILA2,228
October 2017 ILA2,299 ILA2,299
September 2017 ILA2,340.14 ILA2,340.14
August 2017 ILA2,405.17 ILA2,405.17
July 2017 ILA2,422.90 ILA2,422.90
June 2017 ILA2,374.62 ILA2,374.62
May 2017 ILA2,585.48 ILA2,585.48
April 2017 ILA2,201.21 ILA2,201.21
March 2017 ILA2,284.96 ILA2,284.96
February 2017 ILA2,315.50 ILA2,315.50
January 2017 ILA2,413.05 ILA2,413.05
December 2016 ILA2,305.65 ILA2,305.65
November 2016 ILA2,392.36 ILA2,392.36
October 2016 ILA2,611.10 ILA2,611.10
September 2016 ILA2,805.21 ILA2,805.21
August 2016 ILA2,808.16 ILA2,808.16
July 2016 ILA2,483.01 ILA2,483.01
June 2016 ILA2,432.76 ILA2,432.76
May 2016 ILA2,529.32 ILA2,529.32
April 2016 ILA2,660.37 ILA2,660.37
March 2016 ILA2,448.52 ILA2,448.52
February 2016 ILA2,935.27 ILA2,935.27
January 2016 ILA2,733.28 ILA2,733.28
December 2015 ILA2,834.77 ILA2,834.77
November 2015 ILA2,803.24 ILA2,803.24
October 2015 ILA2,444.58 ILA2,444.58
September 2015 ILA1,954.88 ILA1,954.88
August 2015 ILA2,118.44 ILA2,118.44
July 2015 ILA2,117.46 ILA2,117.46
June 2015 ILA2,056.36 ILA2,056.36
May 2015 ILA2,104.65 ILA2,104.65
April 2015 ILA2,331.27 ILA2,331.27
March 2015 ILA2,364.77 ILA2,364.77
February 2015 ILA2,593.36 ILA2,593.36
January 2015 ILA2,023.85 ILA2,023.85
December 2014 ILA1,944.04 ILA1,944.04
November 2014 ILA2,345.06 ILA2,345.06
October 2014 ILA2,383.49 ILA2,383.49
September 2014 ILA2,875.17 ILA2,875.17
August 2014 ILA3,036.76 ILA3,036.76
July 2014 ILA3,574.74 ILA3,574.74
June 2014 ILA3,864.43 ILA3,864.43
May 2014 ILA4,126.52 ILA4,126.52
April 2014 ILA4,020.11 ILA4,020.11
March 2014 ILA4,082.18 ILA4,082.18
February 2014 ILA4,294.03 ILA4,294.03
January 2014 ILA3,783.63 ILA3,783.63
December 2013 ILA3,923.55 ILA3,923.55
November 2013 ILA4,197.47 ILA4,197.47
October 2013 ILA4,042.13 ILA4,900
September 2013 ILA3,820.23 ILA4,631.01
August 2013 ILA3,535.74 ILA4,286.15
July 2013 ILA3,130.15 ILA3,794.47
June 2013 ILA2,861.11 ILA3,468.33
May 2013 ILA3,366.68 ILA4,081.20
April 2013 ILA3,429.26 ILA4,157.07
March 2013 ILA3,231.81 ILA4,041.79
February 2013 ILA3,072.66 ILA3,842.75
January 2013 ILA2,796.91 ILA3,497.89
December 2012 ILA2,978.91 ILA3,725.50
November 2012 ILA2,836.30 ILA3,547.16
October 2012 ILA2,867.82 ILA3,586.57
September 2012 ILA2,623.58 ILA3,281.12
August 2012 ILA2,529.82 ILA3,163.87
July 2012 ILA2,584.19 ILA3,231.85
June 2012 ILA2,695.28 ILA3,370.78
May 2012 ILA2,300.56 ILA2,877.14
April 2012 ILA2,789.03 ILA3,488.04
March 2012 ILA2,603.88 ILA3,256.49
February 2012 ILA2,702.37 ILA3,379.65
January 2012 ILA3,087.63 ILA3,861.47
December 2011 ILA2,647.22 ILA3,310.68
November 2011 ILA2,581.30 ILA3,350.09
October 2011 ILA2,710.36 ILA3,517.60
September 2011 ILA2,504.62 ILA3,250.57
August 2011 ILA2,696.70 ILA3,499.86
July 2011 ILA2,717.95 ILA3,527.45
June 2011 ILA2,695.94 ILA3,498.88
May 2011 ILA2,585.09 ILA3,355.02
April 2011 ILA2,883.46 ILA3,742.25
March 2011 ILA2,657.22 ILA3,448.62
February 2011 ILA2,915.35 ILA3,783.63
January 2011 ILA2,970.01 ILA3,854.58
December 2010 ILA3,302.54 ILA4,286.15
November 2010 ILA3,041.38 ILA3,947.20
October 2010 ILA3,300.26 ILA4,283.19
September 2010 ILA3,074.78 ILA3,990.55
August 2010 ILA2,593.44 ILA3,365.86
July 2010 ILA2,746.80 ILA3,564.89
June 2010 ILA2,353.54 ILA3,054.50
May 2010 ILA2,550.93 ILA3,310.68
April 2010 ILA3,414.14 ILA4,430.99
March 2010 ILA2,657.22 ILA3,448.62
February 2010 ILA2,163.34 ILA2,916.55
January 2010 ILA2,067.60 ILA2,787.47
December 2009 ILA1,534.80 ILA2,069.17
November 2009 ILA1,680.97 ILA2,266.24
October 2009 ILA1,724.82 ILA2,325.36
September 2009 ILA1,783.29 ILA2,404.18
August 2009 ILA1,871 ILA2,522.42
July 2009 ILA1,778.18 ILA2,397.29
June 2009 ILA1,827.78 ILA2,581.54
May 2009 ILA1,526.41 ILA2,155.88
April 2009 ILA1,431.53 ILA2,021.88
March 2009 ILA1,515.24 ILA2,140.12
February 2009 ILA1,012.26 ILA1,429.70
January 2009 ILA1,129.46 ILA1,595.24
December 2008 ILA1,010.86 ILA1,427.73
November 2008 ILA849.71 ILA1,200.12
October 2008 ILA1,031.79 ILA1,457.29
September 2008 ILA1,353.40 ILA1,911.52
August 2008 ILA1,349.91 ILA1,906.60
July 2008 ILA1,395.25 ILA1,970.64
June 2008 ILA1,235.50 ILA1,745
May 2008 ILA1,379.90 ILA1,948.96
April 2008 ILA1,255.73 ILA1,773.58
March 2008 ILA1,268.98 ILA1,792.30
February 2008 ILA1,453.85 ILA2,053.41
January 2008 ILA1,393.86 ILA1,968.67
December 2007 ILA1,255.73 ILA1,773.58
November 2007 ILA1,310.84 ILA1,851.42
October 2007 ILA1,570.36 ILA2,217.96
September 2007 ILA1,467.11 ILA2,072.13
August 2007 ILA1,510.36 ILA2,133.22
July 2007 ILA2,060.79 ILA2,910.64
June 2007 ILA2,232.40 ILA3,153.03
May 2007 ILA2,147.99 ILA3,033.80
April 2007 ILA1,958.24 ILA2,765.80
March 2007 ILA2,158.46 ILA3,048.58
February 2007 ILA1,963.12 ILA2,772.69
January 2007 ILA1,831.27 ILA2,586.47
December 2006 ILA1,711.98 ILA2,417.98
November 2006 ILA1,732.90 ILA2,447.54
October 2006 ILA2,051.02 ILA2,896.84
September 2006 ILA1,885.68 ILA2,663.32
August 2006 ILA1,743.37 ILA2,462.32
July 2006 ILA1,883.59 ILA2,660.37
June 2006 ILA1,750.34 ILA2,472.17
May 2006 ILA1,953.35 ILA2,758.90
April 2006 ILA3,655.56 ILA5,163.08
March 2006 ILA3,153.27 ILA4,453.65
February 2006 ILA3,264.89 ILA4,611.30
January 2006 ILA3,192.34 ILA4,508.83
December 2005 ILA3,403.72 ILA4,807.38
November 2005 ILA3,565.57 ILA5,035.98
October 2005 ILA4,157.85 ILA5,872.51
September 2005 ILA4,150.18 ILA5,861.68
August 2005 ILA3,617.89 ILA5,109.88
July 2005 ILA3,822.29 ILA5,398.57
June 2005 ILA3,732.30 ILA5,271.47
May 2005 ILA4,524.11 ILA6,389.81
April 2005 ILA4,574.34 ILA6,460.75
March 2005 ILA4,168.32 ILA5,887.29
February 2005 ILA4,208.78 ILA5,944.44
January 2005 ILA3,587.89 ILA5,067.51
December 2004 ILA3,093.97 ILA4,369.90
November 2004 ILA2,752.14 ILA3,887.09
October 2004 ILA2,768.88 ILA3,910.74
September 2004 ILA2,594.47 ILA3,664.41
August 2004 ILA2,790.50 ILA3,941.28
July 2004 ILA2,999.79 ILA4,236.88
June 2004 ILA3,345.82 ILA4,725.60
May 2004 ILA3,020.02 ILA4,265.46
April 2004 ILA3,145.60 ILA4,442.81
March 2004 ILA2,922.36 ILA4,127.51
February 2004 ILA2,814.92 ILA3,975.77
January 2004 ILA2,495.41 ILA3,524.49
December 2003 ILA2,092.88 ILA2,955.96
November 2003 ILA2,294.49 ILA3,240.72
October 2003 ILA1,794.99 ILA2,535.23
September 2003 ILA1,642.91 ILA2,320.43
August 2003 ILA1,174.80 ILA1,659.28
July 2003 ILA1,311.54 ILA1,852.40
June 2003 ILA1,346.42 ILA1,901.67
May 2003 ILA1,025.51 ILA1,448.42
April 2003 ILA732.51 ILA1,034.59
March 2003 ILA632.75 ILA893.69
February 2003 ILA549.73 ILA776.43
January 2003 ILA521.13 ILA736.04
December 2002 ILA565.08 ILA798.11
November 2002 ILA620.89 ILA876.94
October 2002 ILA547.64 ILA773.48
September 2002 ILA703.21 ILA993.20
August 2002 ILA824.59 ILA1,164.65
July 2002 ILA872.03 ILA1,231.65
June 2002 ILA1,084.11 ILA1,531.19
May 2002 ILA1,541.06 ILA2,176.57
April 2002 ILA1,837.55 ILA2,595.34
March 2002 ILA2,127.76 ILA3,005.23
February 2002 ILA2,280.54 ILA3,221.01
January 2002 ILA2,034.98 ILA2,874.18
December 2001 ILA2,256.82 ILA3,187.51
November 2001 ILA1,512.45 ILA2,136.18
October 2001 ILA1,102.25 ILA1,556.81
September 2001 ILA1,015.05 ILA1,433.64
August 2001 ILA1,252.24 ILA1,768.65
July 2001 ILA1,336.65 ILA1,887.88
June 2001 ILA1,649.89 ILA2,330.28
May 2001 ILA1,809.64 ILA2,555.92
April 2001 ILA1,991.72 ILA2,813.09
March 2001 ILA1,255.03 ILA1,772.59
February 2001 ILA2,650.98 ILA3,744.22
January 2001 ILA2,667.02 ILA3,766.88
December 2000 ILA3,423.25 ILA4,834.97
November 2000 ILA3,139.32 ILA4,433.94
October 2000 ILA3,147.69 ILA4,445.77
September 2000 ILA4,674.10 ILA6,601.65
August 2000 ILA4,904.31 ILA6,926.81
July 2000 ILA3,760.20 ILA5,310.88
June 2000 ILA4,115.99 ILA5,813.39
May 2000 ILA3,822.99 ILA5,399.56
April 2000 ILA3,006.77 ILA4,246.73
March 2000 ILA4,276.45 ILA6,040.02
February 2000 ILA5,308.94 ILA7,498.29
January 2000 ILA3,774.16 ILA5,330.59
December 1999 ILA2,937.01 ILA4,148.20
November 1999 ILA2,169.62 ILA3,064.35
October 1999 ILA1,988.24 ILA2,808.16
September 1999 ILA1,939.40 ILA2,739.19
August 1999 ILA1,248.75 ILA1,763.72
July 1999 ILA1,107.83 ILA1,564.69
June 1999 ILA1,246.66 ILA1,760.77
May 1999 ILA996.21 ILA1,407.04
April 1999 ILA766.69 ILA1,082.87
March 1999 ILA603.45 ILA852.30
February 1999 ILA579.73 ILA818.80
January 1999 ILA554.61 ILA783.33
December 1998 ILA588.80 ILA831.61
November 1998 ILA619.49 ILA874.96
October 1998 ILA541.36 ILA764.61
September 1998 ILA579.03 ILA817.82
August 1998 ILA592.98 ILA837.52
July 1998 ILA659.26 ILA931.13
June 1998 ILA655.77 ILA926.20
May 1998 ILA760.41 ILA1,074
August 1995 ILA650.19 ILA918.32
July 1995 ILA583.22 ILA823.73
June 1995 ILA643.21 ILA908.47
May 1995 ILA516.24 ILA729.14
April 1995 ILA470.90 ILA665.09
March 1995 ILA466.01 ILA658.19
February 1995 ILA498.10 ILA703.52
January 1995 ILA541.36 ILA764.61
December 1994 ILA694.84 ILA981.38
November 1994 ILA576.24 ILA813.88
October 1994 ILA895.05 ILA1,264.17
September 1994 ILA893.66 ILA1,262.20
August 1994 ILA1,035.98 ILA1,463.20
July 1994 ILA963.42 ILA1,360.73
June 1994 ILA989.23 ILA1,397.18
May 1994 ILA1,935.22 ILA2,733.28
April 1994 ILA3,174.20 ILA4,483.21

CMER.TA

Price: ILA5,414

52 week price:
2240.00
5770.00

Earnings Per Share: 2.80 ILA

P/E Ratio: 15.76

Exchange: TLV

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 588.4 million

Links: