CHINA MERCHANTS PORT HLDGS LTD ( CMHHF) - Price History
Stock symbol CMHHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMHHF (CHINA MERCHANTS PORT HLDGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.65 | $1.65 |
| June 2024 | $1.48 | $1.48 |
| May 2024 | $1.25 | $1.36 |
| April 2024 | $1.22 | $1.32 |
| March 2024 | $1.10 | $1.19 |
| February 2024 | $1.14 | $1.24 |
| January 2024 | $1.17 | $1.27 |
| December 2023 | $1.16 | $1.26 |
| November 2023 | $1.22 | $1.32 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1.03 | $1.14 |
| July 2023 | $1.42 | $1.46 |
| June 2023 | $1.42 | $1.46 |
| May 2023 | $1.35 | $1.46 |
| April 2023 | $1.35 | $1.46 |
| March 2023 | $1.35 | $1.46 |
| February 2023 | $1.23 | $1.46 |
| January 2023 | $1.25 | $1.49 |
| December 2022 | $1.30 | $1.41 |
| November 2022 | $1.19 | $1.41 |
| October 2022 | $1.08 | $1.28 |
| September 2022 | $1.52 | $1.64 |
| August 2022 | $1.10 | $1.64 |
| July 2022 | $1.57 | $1.73 |
| June 2022 | $1.16 | $1.73 |
| May 2022 | $1.14 | $1.79 |
| April 2022 | $1.04 | $1.64 |
| March 2022 | $1.05 | $1.65 |
| February 2022 | $1.18 | $1.85 |
| January 2022 | $1.20 | $1.89 |
| December 2021 | $1.13 | $1.78 |
| November 2021 | $1.02 | $1.61 |
| October 2021 | $1.04 | $1.63 |
| September 2021 | $1.25 | $1.45 |
| August 2021 | $1.25 | $1.45 |
| July 2021 | $0.80 | $1.47 |
| June 2021 | $0.63 | $1.75 |
| May 2021 | $1.29 | $1.50 |
| April 2021 | $1.29 | $1.50 |
| March 2021 | $1.29 | $1.50 |
| February 2021 | $0.57 | $1.59 |
| January 2021 | $0.46 | $1.28 |
| December 2020 | $0.44 | $1.24 |
| November 2020 | $0.41 | $1.15 |
| October 2020 | $0.95 | $1.10 |
| September 2020 | $0.34 | $1.17 |
| August 2020 | $0.94 | $1.12 |
| July 2020 | $0.35 | $1.19 |
| June 2020 | $0.20 | $1.48 |
| May 2020 | $1.43 | $1.69 |
| April 2020 | $1.43 | $1.69 |
| March 2020 | $1.43 | $1.69 |
| February 2020 | $1.43 | $1.69 |
| January 2020 | $0.26 | $1.91 |
| December 2019 | $0.26 | $1.91 |
| November 2019 | $1.29 | $1.53 |
| October 2019 | $0.24 | $1.73 |
| September 2019 | $0.20 | $1.78 |
| August 2019 | $0.20 | $1.75 |
| July 2019 | $0.22 | $1.97 |
| June 2019 | $0.22 | $2.02 |
| May 2019 | $0.22 | $2.02 |
| April 2019 | $1.61 | $2.02 |
| March 2019 | $0.25 | $2.32 |
| February 2019 | $0.25 | $2.32 |
| January 2019 | $1.37 | $1.71 |
| December 2018 | $0.21 | $1.97 |
| November 2018 | $1.58 | $1.98 |
| October 2018 | $1.58 | $1.98 |
| September 2018 | $1.58 | $1.98 |
| August 2018 | $0.21 | $2.28 |
| July 2018 | $0.22 | $2.41 |
| June 2018 | $0.24 | $2.66 |
| May 2018 | $0.24 | $2.66 |
| April 2018 | $1.78 | $2.33 |
| March 2018 | $0.24 | $2.68 |
| February 2018 | $0.26 | $2.87 |
| January 2018 | $0.27 | $2.99 |
| December 2017 | $0.26 | $2.93 |
| November 2017 | $2.37 | $3.11 |
| October 2017 | $0.32 | $3.58 |
| September 2017 | $2.25 | $2.95 |
| August 2017 | $0.28 | $3.39 |
| July 2017 | $1.91 | $2.69 |
| June 2017 | $0.26 | $3.09 |
| May 2017 | $1.95 | $2.83 |
| April 2017 | $1.95 | $2.83 |
| March 2017 | $0.26 | $3.25 |
| February 2017 | $0.26 | $3.14 |
| January 2017 | $0.25 | $3.05 |
| December 2016 | $0.22 | $2.72 |
| November 2016 | $0.23 | $2.78 |
| October 2016 | $0.26 | $3.20 |
| September 2016 | $0.25 | $3.05 |
| August 2016 | $0.26 | $3.28 |
| July 2016 | $0.28 | $3.41 |
| June 2016 | $0.24 | $3.02 |
| May 2016 | $0.25 | $3.22 |
| April 2016 | $0.27 | $3.45 |
| March 2016 | $0.25 | $3.21 |
| February 2016 | $0.26 | $3.25 |
| January 2016 | $0.23 | $2.97 |
| December 2015 | $0.28 | $3.59 |
| November 2015 | $0.30 | $3.85 |
| October 2015 | $0.31 | $3.92 |
| September 2015 | $0.27 | $3.49 |
| August 2015 | $0.33 | $4.20 |
| July 2015 | $0.31 | $3.95 |
| June 2015 | $0.37 | $4.77 |
| May 2015 | $0.38 | $4.88 |
| April 2015 | $0.37 | $4.77 |
| March 2015 | $0.34 | $4.48 |
| February 2015 | $0.32 | $4.23 |
| January 2015 | $0.32 | $4.17 |
| December 2014 | $0.29 | $3.77 |
| November 2014 | $0.28 | $3.70 |
| October 2014 | $0.27 | $3.51 |
| September 2014 | $0.27 | $3.56 |
| August 2014 | $0.30 | $3.94 |
| July 2014 | $2.04 | $3.18 |
| June 2014 | $0.28 | $3.66 |
| May 2014 | $0.27 | $3.49 |
| April 2014 | $0.27 | $3.68 |
| March 2014 | $2.02 | $3.21 |
| February 2014 | $0.27 | $3.69 |
| January 2014 | $0.29 | $3.85 |
| December 2013 | $0.30 | $4.06 |
| November 2013 | $0.33 | $4.46 |
| October 2013 | $2.25 | $3.58 |
| September 2013 | $0.30 | $4.12 |
| August 2013 | $0.27 | $3.61 |
| July 2013 | $2.07 | $3.29 |
| June 2013 | $2.07 | $3.29 |
| May 2013 | $0.28 | $3.78 |
| April 2013 | $0.26 | $3.61 |
| March 2013 | $0.29 | $3.97 |
| February 2013 | $0.29 | $4.01 |
| January 2013 | $2.01 | $3.20 |
| December 2012 | $0.27 | $3.68 |
| November 2012 | $2.01 | $3.20 |
| October 2012 | $0.27 | $3.68 |
| September 2012 | $1.95 | $3.10 |
| August 2012 | $0.26 | $3.56 |
| July 2012 | $1.90 | $3.03 |
| June 2012 | $1.90 | $3.03 |
| May 2012 | $0.24 | $3.48 |
| April 2012 | $0.26 | $3.64 |
| March 2012 | $2.07 | $3.30 |
| February 2012 | $0.27 | $3.79 |
| January 2012 | $0.26 | $3.76 |
| December 2011 | $0.24 | $3.34 |
| November 2011 | $0.23 | $3.31 |
| October 2011 | $0.25 | $3.55 |
| September 2011 | $0.24 | $3.52 |
| August 2011 | $0.24 | $3.38 |
| July 2011 | $0.29 | $4.14 |
| June 2011 | $0.31 | $4.41 |
| May 2011 | $0.27 | $4.83 |
| April 2011 | $0.31 | $5.40 |
| March 2011 | $0.27 | $4.79 |
| February 2011 | $2.73 | $4.35 |
| January 2011 | $0.28 | $5 |
| December 2010 | $0.25 | $4.40 |
| November 2010 | $0.25 | $4.37 |
| October 2010 | $0.23 | $4.05 |
| September 2010 | $0.21 | $4.08 |
| August 2010 | $0.20 | $3.85 |
| July 2010 | $0.21 | $3.99 |
| June 2010 | $0.19 | $3.62 |
| May 2010 | $0.18 | $3.34 |
| April 2010 | $0.19 | $4.09 |
| March 2010 | $0.20 | $4.25 |
| February 2010 | $0.18 | $3.92 |
| January 2010 | $0.19 | $4.18 |
| December 2009 | $0.16 | $3.55 |
| November 2009 | $0.17 | $3.62 |
| October 2009 | $0.17 | $3.66 |
| September 2009 | $0.18 | $3.85 |
| August 2009 | $0.16 | $3.85 |
| July 2009 | $0.41 | $9.54 |
| June 2009 | $0.15 | $3.48 |
| May 2009 | $0.14 | $3.39 |
| April 2009 | $0.09 | $2.53 |
| March 2009 | $0.11 | $2.87 |
| February 2009 | $0.08 | $2.02 |
| January 2009 | $0.07 | $1.92 |
| December 2008 | $0.09 | $2.37 |
| November 2008 | $0.06 | $1.72 |
| October 2008 | $0.10 | $2.59 |
| September 2008 | $0.12 | $3.74 |
| August 2008 | $0.14 | $4.39 |
| July 2008 | $0.14 | $4.48 |
| June 2008 | $0.14 | $4.31 |
| May 2008 | $0.16 | $4.94 |
| April 2008 | $0.18 | $6.09 |
| March 2008 | $0.16 | $5.40 |
| February 2008 | $0.17 | $5.86 |
| January 2008 | $0.16 | $5.46 |
| December 2007 | $0.20 | $6.90 |
| November 2007 | $0.22 | $7.52 |
| October 2007 | $0.24 | $8.16 |
| September 2007 | $0.20 | $7.01 |
| August 2007 | $0.16 | $5.69 |
| July 2007 | $0.17 | $5.75 |
| June 2007 | $0.17 | $5.75 |
| May 2007 | $0.14 | $4.94 |
| April 2007 | $0.14 | $5.06 |
| March 2007 | $0.13 | $4.77 |
| February 2007 | $0.12 | $4.37 |
| January 2007 | $0.12 | $4.31 |
| December 2006 | $0.13 | $4.77 |
| November 2006 | $0.10 | $3.91 |
| October 2006 | $0.09 | $3.29 |
| September 2006 | $0.09 | $3.41 |
| August 2006 | $0.09 | $3.56 |
| July 2006 | $0.09 | $3.45 |
| June 2006 | $0.08 | $3.21 |
| May 2006 | $0.09 | $3.49 |
| April 2006 | $0.09 | $3.97 |
| March 2006 | $0.08 | $3.24 |
| February 2006 | $0.08 | $3.22 |
| January 2006 | $0.07 | $3.05 |
| December 2005 | $0.06 | $2.41 |
| November 2005 | $0.06 | $2.41 |
| September 2005 | $0.05 | $2.46 |
| August 2005 | $0.05 | $2.47 |
| July 2005 | $0.05 | $2.28 |
| June 2005 | $0.05 | $2.26 |
| May 2005 | $0.05 | $2.14 |
| April 2005 | $0.04 | $2.31 |
| March 2005 | $0.04 | $2.30 |
| February 2005 | $0.04 | $2.25 |
| January 2005 | $0.04 | $2.18 |
| December 2004 | $0.04 | $2.21 |
| October 2004 | $0.03 | $1.72 |
| September 2004 | $0.03 | $1.69 |
| August 2004 | $0.03 | $1.61 |
| April 2004 | $0.02 | $1.44 |
| March 2004 | $0.02 | $1.60 |
| January 2004 | $0.02 | $1.75 |
| December 2003 | $0.02 | $1.51 |
| November 2003 | $0.02 | $1.38 |
CMHHF
Price: $1.65
52 week price:
Forward Dividend Yield: 7.43%
Payout Ratio: 61.30%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 6.80
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -24.62%
DGR5: 17.98%
DGR10: 28.07%