China Merchants Port Holdings Company Limited - Price History
Stock symbol CMHHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMHHY (China Merchants Port Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.19 | $13.19 |
| December 2023 | $14.41 | $14.41 |
| November 2023 | $13.36 | $13.36 |
| October 2023 | $14.41 | $14.41 |
| September 2023 | $13.66 | $13.66 |
| August 2023 | $11.80 | $12.06 |
| July 2023 | $13.40 | $13.70 |
| June 2023 | $13.66 | $14.73 |
| May 2023 | $13.76 | $14.83 |
| April 2023 | $13.87 | $14.96 |
| March 2023 | $13.49 | $14.55 |
| February 2023 | $13.15 | $14.17 |
| January 2023 | $12.99 | $14.01 |
| December 2022 | $11.44 | $11.44 |
| November 2022 | $11.44 | $11.44 |
| October 2022 | $10.88 | $12 |
| September 2022 | $13.21 | $14.58 |
| August 2022 | $13.76 | $15.18 |
| July 2022 | $14.62 | $16.13 |
| June 2022 | $14.62 | $17 |
| May 2022 | $15.82 | $18.40 |
| April 2022 | $15.42 | $17.93 |
| March 2022 | $14.92 | $17.35 |
| February 2022 | $16.24 | $18.88 |
| January 2022 | $15.84 | $18.42 |
| December 2021 | $15.57 | $18.10 |
| November 2021 | $13.34 | $15.51 |
| October 2021 | $14.37 | $16.71 |
| September 2021 | $13.96 | $16.50 |
| August 2021 | $14.25 | $16.84 |
| July 2021 | $11.78 | $13.92 |
| June 2021 | $12 | $14.82 |
| May 2021 | $13.50 | $16.67 |
| April 2021 | $13.11 | $16.19 |
| March 2021 | $12.49 | $15.42 |
| February 2021 | $11.82 | $14.60 |
| January 2021 | $11.36 | $14.03 |
| December 2020 | $9.54 | $11.78 |
| November 2020 | $10.18 | $12.57 |
| October 2020 | $8.58 | $10.60 |
| September 2020 | $8.14 | $10.27 |
| August 2020 | $9.07 | $11.44 |
| July 2020 | $9.15 | $11.55 |
| June 2020 | $8.79 | $11.79 |
| May 2020 | $8.95 | $12.01 |
| April 2020 | $8.76 | $11.74 |
| March 2020 | $7.76 | $10.40 |
| February 2020 | $11.50 | $15.42 |
| January 2020 | $11.56 | $15.51 |
| December 2019 | $12.61 | $16.92 |
| November 2019 | $11.71 | $15.71 |
| October 2019 | $11.48 | $15.67 |
| September 2019 | $10.99 | $15 |
| August 2019 | $11.22 | $15.32 |
| July 2019 | $12.18 | $16.63 |
| June 2019 | $11.66 | $16.80 |
| May 2019 | $12.33 | $17.76 |
| April 2019 | $13.98 | $20.14 |
| March 2019 | $14.38 | $20.72 |
| February 2019 | $18.68 | $18.68 |
| January 2019 | $13.71 | $19.75 |
| December 2018 | $12.86 | $18.53 |
| November 2018 | $12.61 | $18.17 |
| October 2018 | $11.59 | $16.70 |
| September 2018 | $13.29 | $19.14 |
| August 2018 | $14.16 | $20.46 |
| July 2018 | $14.32 | $20.69 |
| June 2018 | $13.83 | $19.98 |
| May 2018 | $15.59 | $23.34 |
| April 2018 | $15.03 | $22.50 |
| March 2018 | $15.16 | $22.69 |
| February 2018 | $15.79 | $23.64 |
| January 2018 | $18.29 | $27.37 |
| December 2017 | $17.48 | $26.16 |
| November 2017 | $17.83 | $26.69 |
| October 2017 | $21.06 | $31.53 |
| September 2017 | $20.62 | $30.85 |
| August 2017 | $20.49 | $32.71 |
| July 2017 | $19.69 | $31.43 |
| June 2017 | $17.37 | $27.73 |
| May 2017 | $17.11 | $28.18 |
| April 2017 | $17.50 | $28.82 |
| March 2017 | $17.81 | $29.34 |
| February 2017 | $16.35 | $26.94 |
| January 2017 | $16.32 | $26.88 |
| December 2016 | $15.06 | $24.82 |
| November 2016 | $15.24 | $25.11 |
| October 2016 | $16.35 | $26.93 |
| September 2016 | $16.16 | $26.62 |
| August 2016 | $17.64 | $29.39 |
| July 2016 | $17.59 | $29.32 |
| June 2016 | $15.82 | $26.35 |
| May 2016 | $23.14 | $27.06 |
| April 2016 | $17.46 | $29.91 |
| March 2016 | $16.34 | $27.99 |
| February 2016 | $16.86 | $28.88 |
| January 2016 | $23.90 | $27.95 |
| December 2015 | $18.41 | $31.54 |
| November 2015 | $23.90 | $27.95 |
| October 2015 | $20.67 | $35.42 |
| September 2015 | $17.58 | $30.12 |
| August 2015 | $18.54 | $32.06 |
| July 2015 | $21.14 | $36.57 |
| June 2015 | $23.90 | $41.34 |
| May 2015 | $25.06 | $44.12 |
| April 2015 | $26.13 | $46 |
| March 2015 | $28.19 | $33.82 |
| February 2015 | $21.20 | $37.31 |
| January 2015 | $20.63 | $36.32 |
| December 2014 | $19.33 | $34.02 |
| November 2014 | $19.56 | $34.43 |
| October 2014 | $26.05 | $31.25 |
| September 2014 | $19.05 | $33.80 |
| August 2014 | $19.15 | $33.99 |
| July 2014 | $19.12 | $33.93 |
| June 2014 | $17.63 | $31.28 |
| May 2014 | $16.86 | $29.92 |
| April 2014 | $17.54 | $31.86 |
| March 2014 | $18.91 | $34.36 |
| February 2014 | $18.44 | $33.50 |
| January 2014 | $18.72 | $34 |
| December 2013 | $20.09 | $36.50 |
| November 2013 | $20.70 | $37.60 |
| October 2013 | $19.70 | $35.79 |
| September 2013 | $20.62 | $37.46 |
| August 2013 | $17.93 | $32.82 |
| July 2013 | $17.22 | $31.52 |
| June 2013 | $15.08 | $27.58 |
| May 2013 | $17.94 | $33.48 |
| April 2013 | $16.94 | $31.62 |
| March 2013 | $18.29 | $34.15 |
| February 2013 | $18.58 | $34.69 |
| January 2013 | $18.55 | $34.63 |
| December 2012 | $17.17 | $32.06 |
| November 2012 | $16.21 | $30.26 |
| October 2012 | $17.76 | $33.16 |
| September 2012 | $16.51 | $30.82 |
| August 2012 | $15.61 | $29.39 |
| July 2012 | $16.54 | $31.15 |
| June 2012 | $15.40 | $29 |
| May 2012 | $15.61 | $30.34 |
| April 2012 | $16.65 | $32.35 |
| March 2012 | $17.23 | $33.49 |
| February 2012 | $18.94 | $36.82 |
| January 2012 | $16.84 | $32.72 |
| December 2011 | $15.09 | $29.33 |
| November 2011 | $14.56 | $28.29 |
| October 2011 | $16.14 | $31.36 |
| September 2011 | $14.01 | $27.23 |
| August 2011 | $15.17 | $29.91 |
| July 2011 | $18.03 | $35.54 |
| June 2011 | $19.59 | $38.62 |
| May 2011 | $22.08 | $43.52 |
| April 2011 | $22.79 | $46.02 |
| March 2011 | $20.91 | $42.23 |
| February 2011 | $20.91 | $42.24 |
| January 2011 | $21.53 | $43.48 |
| December 2010 | $19.28 | $38.94 |
| November 2010 | $19.86 | $40.11 |
| October 2010 | $17.34 | $35.02 |
| September 2010 | $17.98 | $36.32 |
| August 2010 | $16.56 | $33.75 |
| July 2010 | $18.58 | $37.86 |
| June 2010 | $16.35 | $33.32 |
| May 2010 | $15.16 | $30.89 |
| April 2010 | $17.19 | $35.48 |
| March 2010 | $17.85 | $36.83 |
| February 2010 | $17.44 | $36 |
| January 2010 | $16.25 | $33.54 |
| December 2009 | $15.78 | $32.56 |
| November 2009 | $15.07 | $31.10 |
| October 2009 | $15.85 | $32.71 |
CMHHY
Price: $13.19
52 week price:
Dividend Yield: 6.00%
Payout Ratio Range:
Earnings Per Share: 2.84 USD
P/E Ratio: 7.30
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Volume: 2
Ebitda: 533.2 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 2