CaNickel Mining Limited ( CMLGF) - Price History
Monthly price history for CMLGF (CaNickel Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.10 | $0.10 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| February 2019 | $0.08 | $0.08 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.08 | $0.08 |
| July 2018 | $0.09 | $0.09 |
| June 2018 | $0.08 | $0.08 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.16 | $0.16 |
| October 2017 | $0.13 | $0.13 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.12 | $0.12 |
| May 2017 | $0.17 | $0.17 |
| April 2017 | $0.21 | $0.21 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.11 | $0.11 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.06 | $0.06 |
| August 2016 | $0.07 | $0.07 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.02 | $0.02 |
| December 2015 | $0.01 | $0.01 |
| September 2015 | $0.06 | $0.06 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.09 | $0.09 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.12 | $0.12 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.16 | $0.16 |
| August 2014 | $0.29 | $0.29 |
| July 2014 | $0.21 | $0.21 |
| February 2014 | $0.18 | $0.18 |
| December 2013 | $0.09 | $0.09 |
| October 2013 | $0.11 | $0.11 |
| June 2013 | $0.18 | $0.18 |
| May 2013 | $0.17 | $0.17 |
| March 2013 | $0.29 | $0.29 |
| February 2013 | $0.42 | $0.42 |
| January 2013 | $0.32 | $0.32 |
| December 2012 | $0.11 | $0.11 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.40 | $0.40 |
| September 2012 | $0.41 | $0.41 |
| August 2012 | $0.20 | $0 |
| July 2012 | $0.48 | $0.01 |
| June 2012 | $0.60 | $0.02 |
| May 2012 | $0.88 | $0.02 |
| April 2012 | $1.32 | $0.03 |
| March 2012 | $1.60 | $0.04 |
| February 2012 | $1.24 | $0.03 |
| January 2012 | $1 | $0.02 |
| December 2011 | $1.26 | $0.03 |
| November 2011 | $1.82 | $0.04 |
| October 2011 | $1.88 | $0.05 |
| September 2011 | $2.03 | $0.05 |
| August 2011 | $2.64 | $0.07 |
| July 2011 | $2.92 | $0.07 |
| June 2011 | $3.04 | $0.08 |
| May 2011 | $2.66 | $0.07 |
| April 2011 | $3.92 | $0.10 |
| March 2011 | $2.88 | $0.07 |
| February 2011 | $2.26 | $0.06 |
| January 2011 | $2 | $0.05 |
| December 2010 | $2.41 | $0.06 |
| November 2010 | $3.13 | $0.08 |
| October 2010 | $2.62 | $0.07 |
| September 2010 | $2.90 | $0.07 |
| August 2010 | $4.68 | $0.12 |
| July 2010 | $5.40 | $0.14 |
| June 2010 | $5.24 | $0.13 |
| May 2010 | $5.60 | $0.14 |
| April 2010 | $8.06 | $0.20 |
| March 2010 | $6.68 | $0.17 |
| February 2010 | $5.51 | $0.14 |
| January 2010 | $6.20 | $0.16 |
| December 2009 | $6.06 | $0.15 |
| November 2009 | $6.04 | $0.15 |
| October 2009 | $8.80 | $0.22 |
| September 2009 | $7.44 | $0.19 |
| August 2009 | $7.94 | $0.20 |
| July 2009 | $7.82 | $0.20 |
| June 2009 | $6.90 | $0.17 |
| May 2009 | $7.12 | $0.18 |
| April 2009 | $7.18 | $0.18 |
| March 2009 | $6.40 | $0.16 |
| February 2009 | $5.08 | $0.13 |
| January 2009 | $6.68 | $0.17 |
| December 2008 | $5.36 | $0.13 |
| November 2008 | $6.66 | $0.17 |
| October 2008 | $4.92 | $0.12 |
| September 2008 | $6.70 | $0.17 |
| August 2008 | $13.58 | $0.34 |
| July 2008 | $11.80 | $0.30 |
| June 2008 | $18.54 | $0.46 |
| May 2008 | $24.80 | $0.62 |
| April 2008 | $26.30 | $0.66 |
| March 2008 | $22.81 | $0.57 |
| February 2008 | $27.20 | $0.68 |
| January 2008 | $21.08 | $0.53 |
| December 2007 | $24.10 | $0.60 |
| November 2007 | $27 | $0.68 |
| October 2007 | $35.08 | $0.88 |
| September 2007 | $28.92 | $0.72 |
| August 2007 | $25.94 | $0.65 |
| July 2007 | $31 | $0.78 |
| June 2007 | $35.51 | $0.89 |
| May 2007 | $37.60 | $0.94 |
| April 2007 | $39.49 | $0.99 |
| March 2007 | $33.47 | $0.84 |
| February 2007 | $19.90 | $0.50 |
| January 2007 | $15.80 | $0.40 |
| December 2006 | $13 | $0.32 |
| November 2006 | $16.32 | $0.41 |
| October 2006 | $15.80 | $0.40 |
| September 2006 | $14 | $0.35 |
| August 2006 | $16 | $0.40 |
| July 2006 | $10.50 | $0.26 |
| June 2006 | $8.80 | $0.22 |
| May 2006 | $9.93 | $0.25 |
| April 2006 | $9.60 | $0.24 |
| March 2006 | $7.28 | $0.18 |
| February 2006 | $6.50 | $0.16 |
| January 2006 | $8.80 | $0.22 |
| December 2005 | $7.60 | $0.19 |
| November 2005 | $7.20 | $0.18 |
| October 2005 | $7.78 | $0.20 |
| September 2005 | $8.60 | $0.22 |
| August 2005 | $8.20 | $0.20 |
| July 2005 | $5.88 | $0.15 |
| June 2005 | $6.28 | $0.16 |
| May 2005 | $6.40 | $0.16 |
| April 2005 | $8 | $0.20 |
| March 2005 | $10.24 | $0.26 |
| February 2005 | $9.08 | $0.23 |
| January 2005 | $10 | $0.25 |
| December 2004 | $11.20 | $0.28 |
| November 2004 | $12 | $0.30 |
| October 2004 | $10.80 | $0.27 |
| September 2004 | $6 | $0.15 |
| August 2004 | $5.20 | $0.13 |
| July 2004 | $6.16 | $0.15 |
| June 2004 | $8 | $0.20 |
| May 2004 | $11.20 | $0.28 |
| April 2004 | $8.40 | $0.21 |
| March 2004 | $10 | $0.25 |
| February 2004 | $17.60 | $0.44 |
| January 2004 | $21.60 | $0.54 |
| December 2003 | $20 | $0.50 |
| November 2003 | $23 | $0.58 |
| October 2003 | $16.80 | $0.42 |
| September 2003 | $22 | $0.55 |
| August 2003 | $22.20 | $0.56 |
| July 2003 | $11.92 | $0.30 |
| April 2003 | $2.80 | $0.07 |
| January 2003 | $4.40 | $0.11 |
| December 2002 | $4.80 | $0.12 |
| November 2002 | $5.60 | $0.14 |
| June 2002 | $4.40 | $0.11 |
| May 2002 | $2 | $0.05 |
| March 2002 | $3.20 | $0.08 |
| December 2001 | $5.56 | $0.14 |
| July 2001 | $3.20 | $0.08 |
CMLGF
Price: $0.02
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 0.12
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 750407