Cumulus Media Inc. ( CMLSQ) - Price History
Stock symbol CMLSQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMLSQ (Cumulus Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.07 | $0.07 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.32 | $0.32 |
| August 2017 | $0.39 | $0.39 |
| July 2017 | $0.41 | $0.41 |
| June 2017 | $0.45 | $0.45 |
| May 2017 | $0.57 | $0.57 |
| April 2017 | $0.28 | $0.28 |
| March 2017 | $0.32 | $0.32 |
| February 2017 | $0.67 | $0.67 |
| January 2017 | $1 | $1 |
| December 2016 | $1.02 | $1.02 |
| November 2016 | $1.21 | $1.21 |
| October 2016 | $1.38 | $1.38 |
| September 2016 | $2.64 | $2.64 |
| August 2016 | $3.20 | $3.20 |
| July 2016 | $3.06 | $3.06 |
| June 2016 | $2.48 | $2.48 |
| May 2016 | $2.56 | $2.56 |
| April 2016 | $2.97 | $2.97 |
| March 2016 | $3.71 | $3.71 |
| February 2016 | $2 | $2 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $2.64 | $2.64 |
| November 2015 | $3.17 | $3.17 |
| October 2015 | $3.67 | $3.67 |
| September 2015 | $5.68 | $5.68 |
| August 2015 | $11.44 | $11.44 |
| July 2015 | $13.20 | $13.20 |
| June 2015 | $16.24 | $16.24 |
| May 2015 | $18.88 | $18.88 |
| April 2015 | $18.24 | $18.24 |
| March 2015 | $19.76 | $19.76 |
| February 2015 | $31.92 | $31.92 |
| January 2015 | $27.84 | $27.84 |
| December 2014 | $33.84 | $33.84 |
| November 2014 | $31.92 | $31.92 |
| October 2014 | $30.88 | $30.88 |
| September 2014 | $32.24 | $32.24 |
| August 2014 | $36.72 | $36.72 |
| July 2014 | $41.44 | $41.44 |
| June 2014 | $52.72 | $52.72 |
| May 2014 | $50.56 | $50.56 |
| April 2014 | $51.28 | $51.28 |
| March 2014 | $55.36 | $55.36 |
| February 2014 | $52.48 | $52.48 |
| January 2014 | $53.52 | $53.52 |
| December 2013 | $61.84 | $61.84 |
| November 2013 | $55.84 | $55.84 |
| October 2013 | $47.84 | $47.84 |
| September 2013 | $42.32 | $42.32 |
| August 2013 | $38.40 | $38.40 |
| July 2013 | $34.24 | $34.24 |
| June 2013 | $27.12 | $27.12 |
| May 2013 | $29.68 | $29.68 |
| April 2013 | $25.52 | $25.52 |
| March 2013 | $26.96 | $26.96 |
| February 2013 | $26.16 | $26.16 |
| January 2013 | $26 | $26 |
| December 2012 | $21.36 | $21.36 |
| November 2012 | $18.32 | $18.32 |
| October 2012 | $19.68 | $19.68 |
| September 2012 | $21.92 | $21.92 |
| August 2012 | $22.16 | $22.16 |
| July 2012 | $20.16 | $20.16 |
| June 2012 | $24.08 | $24.08 |
| May 2012 | $22.40 | $22.40 |
| April 2012 | $29.04 | $29.04 |
| March 2012 | $27.92 | $27.92 |
| February 2012 | $27.52 | $27.52 |
| January 2012 | $28.16 | $28.16 |
| December 2011 | $26.72 | $26.72 |
| November 2011 | $24.32 | $24.32 |
| October 2011 | $24.08 | $24.08 |
| September 2011 | $22.72 | $22.72 |
| August 2011 | $21.52 | $21.52 |
| July 2011 | $28.24 | $28.24 |
| June 2011 | $28 | $28 |
| May 2011 | $31.84 | $31.84 |
| April 2011 | $37.20 | $37.20 |
| March 2011 | $34.72 | $34.72 |
| February 2011 | $39.04 | $39.04 |
| January 2011 | $30.56 | $30.56 |
| December 2010 | $34.48 | $34.48 |
| November 2010 | $28.40 | $28.40 |
| October 2010 | $24.48 | $24.48 |
| September 2010 | $22.48 | $22.48 |
| August 2010 | $16.88 | $16.88 |
| July 2010 | $24.24 | $24.24 |
| June 2010 | $21.36 | $21.36 |
| May 2010 | $32.80 | $32.80 |
| April 2010 | $39.04 | $39.04 |
| March 2010 | $27.20 | $27.20 |
| February 2010 | $21.68 | $21.68 |
| January 2010 | $19.60 | $19.60 |
| December 2009 | $18.24 | $18.24 |
| November 2009 | $18 | $18 |
| October 2009 | $16.88 | $16.88 |
| September 2009 | $13.84 | $13.84 |
| August 2009 | $11.12 | $11.12 |
| July 2009 | $5.04 | $5.04 |
| June 2009 | $7.44 | $7.44 |
| May 2009 | $9.20 | $9.20 |
| April 2009 | $9.84 | $9.84 |
| March 2009 | $8.08 | $8.08 |
| February 2009 | $13.28 | $13.28 |
| January 2009 | $13.76 | $13.76 |
| December 2008 | $19.92 | $19.92 |
| November 2008 | $7.04 | $7.04 |
| October 2008 | $8.40 | $8.40 |
| September 2008 | $34.08 | $34.08 |
| August 2008 | $37.52 | $37.52 |
| July 2008 | $23.52 | $23.52 |
| June 2008 | $31.52 | $31.52 |
| May 2008 | $42 | $42 |
| April 2008 | $47.20 | $47.20 |
| March 2008 | $51.04 | $51.04 |
| February 2008 | $44 | $44 |
| January 2008 | $51.28 | $51.28 |
| December 2007 | $64.32 | $64.32 |
| November 2007 | $67.28 | $67.28 |
| October 2007 | $82.48 | $82.48 |
| September 2007 | $81.76 | $81.76 |
| August 2007 | $85.60 | $85.60 |
| July 2007 | $84.48 | $84.48 |
| June 2007 | $74.80 | $74.80 |
| May 2007 | $75.04 | $75.04 |
| April 2007 | $75.12 | $75.12 |
| March 2007 | $75.04 | $75.04 |
| February 2007 | $78.64 | $78.64 |
| January 2007 | $82.72 | $82.72 |
| December 2006 | $83.12 | $83.12 |
| November 2006 | $81.20 | $81.20 |
| October 2006 | $85.76 | $85.76 |
| September 2006 | $76.48 | $76.48 |
| August 2006 | $80.32 | $80.32 |
| July 2006 | $76 | $76 |
| June 2006 | $85.36 | $85.36 |
| May 2006 | $92.64 | $92.64 |
| April 2006 | $84.48 | $84.48 |
| March 2006 | $90.08 | $90.08 |
| February 2006 | $92.80 | $92.80 |
| January 2006 | $105.60 | $105.60 |
| December 2005 | $99.28 | $99.28 |
| November 2005 | $98.80 | $98.80 |
| October 2005 | $97.28 | $97.28 |
| September 2005 | $99.92 | $99.92 |
| August 2005 | $102.24 | $102.24 |
| July 2005 | $100.96 | $100.96 |
| June 2005 | $94.24 | $94.24 |
| May 2005 | $99.92 | $99.92 |
| April 2005 | $103.84 | $103.84 |
| March 2005 | $114 | $114 |
| February 2005 | $113.20 | $113.20 |
| January 2005 | $110.72 | $110.72 |
| December 2004 | $120.64 | $120.64 |
| November 2004 | $122.24 | $122.24 |
| October 2004 | $130 | $130 |
| September 2004 | $115.12 | $115.12 |
| August 2004 | $120.80 | $120.80 |
| July 2004 | $117.44 | $117.44 |
| June 2004 | $134.48 | $134.48 |
| May 2004 | $148.32 | $148.32 |
| April 2004 | $168.24 | $168.24 |
| March 2004 | $159.92 | $159.92 |
| February 2004 | $159.20 | $159.20 |
| January 2004 | $162.48 | $162.48 |
| December 2003 | $176 | $176 |
| November 2003 | $152.80 | $152.80 |
| October 2003 | $149.92 | $149.92 |
| September 2003 | $137.44 | $137.44 |
| August 2003 | $151.68 | $151.68 |
| July 2003 | $139.92 | $139.92 |
| June 2003 | $150.16 | $150.16 |
| May 2003 | $144.24 | $144.24 |
| April 2003 | $137.92 | $137.92 |
| March 2003 | $116.48 | $116.48 |
| February 2003 | $118.08 | $118.08 |
| January 2003 | $119.84 | $119.84 |
| December 2002 | $118.64 | $118.64 |
| November 2002 | $132.80 | $132.80 |
| October 2002 | $137.92 | $137.92 |
| September 2002 | $141.20 | $141.20 |
| August 2002 | $111.68 | $111.68 |
| July 2002 | $106.72 | $106.72 |
| June 2002 | $139.92 | $139.92 |
| May 2002 | $139.92 | $139.92 |
| April 2002 | $139.92 | $139.92 |
CMLSQ
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -17.47 USD
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 85640