Commerce Energy Group, Inc. ( CMNR) - Price History
Monthly price history for CMNR (Commerce Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | $0 | $0 |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | - | - |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | $0 | $0 |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | - | - |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0 | $0 |
| June 2009 | $0.01 | $0.01 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0 | $0 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0.09 | $0.09 |
| October 2008 | $0.27 | $0.27 |
| September 2008 | $0.26 | $0.26 |
| August 2008 | $0.92 | $0.92 |
| July 2008 | $1.10 | $1.10 |
| June 2008 | $1.08 | $1.08 |
| May 2008 | $1.70 | $1.70 |
| April 2008 | $1.05 | $1.05 |
| March 2008 | $1.20 | $1.20 |
| February 2008 | $1.36 | $1.36 |
| January 2008 | $1.25 | $1.25 |
| December 2007 | $1.19 | $1.19 |
| November 2007 | $1.74 | $1.74 |
| October 2007 | $2.09 | $2.09 |
| September 2007 | $2.02 | $2.02 |
| August 2007 | $1.88 | $1.88 |
| July 2007 | $2.10 | $2.10 |
| June 2007 | $2 | $2 |
| May 2007 | $1.87 | $1.87 |
| April 2007 | $2.07 | $2.07 |
| March 2007 | $2.44 | $2.44 |
| February 2007 | $1.59 | $1.59 |
| January 2007 | $1.45 | $1.45 |
| December 2006 | $1.48 | $1.48 |
| November 2006 | $1.45 | $1.45 |
| October 2006 | $1.49 | $1.49 |
| September 2006 | $1.39 | $1.39 |
| August 2006 | $1.34 | $1.34 |
| July 2006 | $1.38 | $1.38 |
| June 2006 | $1.27 | $1.27 |
| May 2006 | $1.22 | $1.22 |
| April 2006 | $1.43 | $1.43 |
| March 2006 | $1.12 | $1.12 |
| February 2006 | $1.35 | $1.35 |
| January 2006 | $1.49 | $1.49 |
| December 2005 | $1.32 | $1.32 |
| November 2005 | $1.51 | $1.51 |
| October 2005 | $1.43 | $1.43 |
| September 2005 | $1.62 | $1.62 |
| August 2005 | $1.67 | $1.67 |
| July 2005 | $1.49 | $1.49 |
| June 2005 | $1.64 | $1.64 |
| May 2005 | $1.65 | $1.65 |
| April 2005 | $1.95 | $1.95 |
| March 2005 | $2.08 | $2.08 |
| February 2005 | $3.09 | $3.09 |
| January 2005 | $1.99 | $1.99 |
| December 2004 | $1.65 | $1.65 |
| November 2004 | $1.51 | $1.51 |
| October 2004 | $1.30 | $1.30 |
| September 2004 | $1.65 | $1.65 |
CMNR
Price: $0
52 week price:
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 3094