Capstead Mortgage Corp. stock price and dividend history

The current dividend payout for stock Capstead Mortgage Corp. (CMO) as of Sept. 18, 2020 is 0.48 USD. The current dividend yield for CMO as of Sept. 18, 2020 is 9.72%. Average dividend growth rate for stock Capstead Mortgage Corp. (CMO) for past three years is -19.54%.

Dividend history for stock CMO (Capstead Mortgage Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Capstead Mortgage Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-20 $0.15 Upcoming dividend
2020-06-29 2020-07-20 0.150 USD 5.54 USD 5.54 USD
2020-03-30 2020-04-20 0.150 USD 4.53 USD 4.66 USD
2019-12-30 2020-01-17 0.150 USD
(25%)
7.46 USD 7.90 USD
2019-09-27 2019-10-18 0.120 USD 6.83 USD 7.37 USD
2019-06-27 2019-07-19 0.120 USD
(50%)
7.55 USD 8.28 USD
2019-03-28 2019-04-18 0.080 USD 7.69 USD 8.56 USD
2018-12-28 2019-01-18 0.080 USD
(-27.27%)
6.13 USD 6.89 USD
2018-09-27 2018-10-19 0.110 USD
(-21.43%)
6.99 USD 7.94 USD
2018-06-28 2018-07-20 0.140 USD
(-12.50%)
7.77 USD 8.95 USD
2018-03-28 2018-04-20 0.160 USD
(-15.79%)
7.40 USD 8.66 USD
2017-12-28 2018-01-19 0.190 USD 7.43 USD 8.86 USD
2017-09-28 2017-10-20 0.190 USD
(-9.52%)
7.97 USD 9.72 USD
2017-06-28 2017-07-20 0.210 USD 8.56 USD 10.64 USD
2017-03-29 2017-04-20 0.210 USD
(-8.70%)
8.32 USD 10.55 USD
2016-12-28 2017-01-20 0.230 USD 7.84 USD 10.14 USD
2016-09-28 2016-10-20 0.230 USD 7.15 USD 9.46 USD
2016-06-28 2016-07-20 0.230 USD
(-11.54%)
7.03 USD 9.52 USD
2016-03-29 2016-04-20 0.260 USD 7.05 USD 9.78 USD
2015-12-29 2016-01-20 0.260 USD 6.29 USD 8.97 USD
2015-09-28 2015-10-20 0.260 USD
(-16.13%)
6.85 USD 10.05 USD
2015-06-26 2015-07-20 0.310 USD 7.47 USD 11.23 USD
2015-03-27 2015-04-20 0.310 USD
(-8.82%)
7.65 USD 11.81 USD
2014-12-29 2015-01-20 0.340 USD 7.90 USD 12.52 USD
2014-09-26 2014-10-20 0.340 USD 7.72 USD 12.56 USD
2014-06-26 2014-07-18 0.340 USD 7.82 USD 13.07 USD
2014-03-27 2014-04-17 0.340 USD
(9.68%)
7.34 USD 12.60 USD
2013-12-27 2014-01-20 0.310 USD 6.87 USD 12.11 USD
2013-09-26 2013-10-18 0.310 USD 6.60 USD 11.92 USD
2013-06-26 2013-07-19 0.310 USD 6.44 USD 11.94 USD
2013-03-26 2013-04-19 0.310 USD
(3.33%)
6.74 USD 12.82 USD
2012-12-27 2013-01-18 0.300 USD
(-16.67%)
5.84 USD 11.39 USD
2012-09-26 2012-10-19 0.360 USD
(-10%)
6.77 USD 13.53 USD
2012-06-27 2012-07-20 0.400 USD
(-6.98%)
6.72 USD 13.79 USD
2012-03-28 2012-04-20 0.430 USD 6.18 USD 13.06 USD
2011-12-28 2012-01-20 0.430 USD
(-2.27%)
5.76 USD 12.56 USD
2011-09-28 2011-10-20 0.440 USD
(-8.33%)
5.20 USD 11.74 USD
2011-06-28 2011-07-20 0.480 USD
(17.07%)
5.69 USD 13.31 USD
2011-03-29 2011-04-20 0.410 USD
(5.13%)
5.21 USD 12.62 USD
2010-12-29 2011-01-20 0.390 USD
(50%)
5.07 USD 12.69 USD
2010-09-28 2010-10-20 0.260 USD
(-27.78%)
4.24 USD 10.94 USD
2010-06-28 2010-07-20 0.360 USD
(-28%)
4.30 USD 11.35 USD
2010-03-29 2010-04-20 0.500 USD
(-7.41%)
4.39 USD 11.96 USD
2009-12-29 2010-01-20 0.540 USD
(-3.57%)
4.95 USD 14.05 USD
2009-09-28 2009-10-20 0.560 USD
(-3.45%)
4.98 USD 14.66 USD
2009-06-26 2009-07-20 0.580 USD
(3.57%)
4.16 USD 12.70 USD
2009-03-27 2009-04-20 0.560 USD
(55.56%)
3.40 USD 10.87 USD
2008-12-29 2009-01-20 0.360 USD
(-34.55%)
3.05 USD 10.26 USD
2008-09-26 2008-10-20 0.550 USD
(-6.78%)
3.11 USD 10.81 USD
2008-06-26 2008-07-21 0.590 USD
(13.46%)
3.18 USD 11.63 USD
2008-03-27 2008-04-21 0.520 USD
(116.67%)
3.16 USD 12.15 USD
2007-12-27 2008-01-18 0.240 USD
(500%)
3.26 USD 13.05 USD
2007-09-26 2007-10-19 0.040 USD 2.51 USD 10.21 USD
2007-06-27 2007-07-20 0.040 USD
(100%)
2.44 USD 9.98 USD
2007-03-28 2007-04-20 0.020 USD 2.34 USD 9.59 USD
2006-12-27 2007-01-22 0.020 USD 2.01 USD 8.26 USD
2006-09-27 2006-10-20 0.020 USD 2.10 USD 8.66 USD
2006-06-28 2006-07-20 0.020 USD 1.77 USD 7.30 USD
2006-03-29 2006-04-20 0.020 USD 1.66 USD 6.86 USD
2005-12-28 2006-01-20 0.020 USD 1.42 USD 5.91 USD
2005-09-28 2005-10-20 0.020 USD
(-80%)
1.63 USD 6.81 USD
2005-06-28 2005-07-21 0.100 USD
(-44.44%)
2.01 USD 8.38 USD
2005-03-29 2005-04-21 0.180 USD
(-18.18%)
2.03 USD 8.59 USD
2004-12-29 2005-01-21 0.220 USD
(-33.33%)
2.50 USD 10.78 USD
2004-09-28 2004-10-21 0.330 USD
(-34%)
2.81 USD 12.40 USD
2004-06-28 2004-07-21 0.500 USD
(-5.66%)
3.02 USD 13.66 USD
2004-03-29 2004-04-21 0.530 USD
(-15.87%)
3.87 USD 18.14 USD
2003-12-29 2004-01-21 0.630 USD
(-16%)
3.54 USD 17.05 USD
2003-09-26 2003-10-21 0.750 USD
(-3.85%)
2.46 USD 12.29 USD
2003-06-26 2003-07-21 0.780 USD
(-17.02%)
2.27 USD 12.03 USD
2003-03-27 2003-04-21 0.940 USD
(-18.97%)
2.08 USD 11.73 USD
2003-01-22 2003-01-21 1.160 USD 2.26 USD 13.79 USD
2003-01-22 2003-01-21 1.160 USD Special
(-12.12%)
2.26 USD 13.79 USD
2002-11-05 2002-11-20 1.320 USD
(-7.69%)
3.08 USD 19.85 USD
2002-08-07 2002-08-20 1.430 USD
(-13.33%)
3.04 USD 20.90 USD
2002-05-03 2002-05-20 1.650 USD
(10%)
2.83 USD 20.75 USD
2001-12-27 2002-01-18 1.500 USD 3.05 USD 24.09 USD
2001-11-01 2001-11-20 1.500 USD
(-3.85%)
3.07 USD 25.71 USD
2001-08-07 2001-08-20 1.560 USD
(-89.32%)
2.99 USD 26.50 USD
2001-06-29 14.600 USD
(2879.59%)
1.90 USD 17.80 USD
2001-05-03 2001-05-21 0.490 USD
(133.33%)
1.89 USD 32.40 USD
2000-12-27 2001-01-19 0.210 USD
(75%)
1.31 USD 22.75 USD
2000-10-30 2000-11-20 0.120 USD
(-25%)
1.10 USD 19.38 USD
2000-07-31 2000-08-18 0.160 USD
(45.45%)
0.91 USD 16.13 USD
2000-05-03 2000-05-19 0.110 USD
(-8.33%)
0.77 USD 13.75 USD
1999-12-29 2000-01-20 0.120 USD
(-25%)
0.92 USD 16.50 USD
1999-10-28 1999-11-19 0.160 USD
(-71.43%)
0.86 USD 15.50 USD
1999-09-20 0.560 USD
(211.11%)
0.85 USD 15.50 USD
1999-07-30 1999-08-20 0.180 USD
(28.57%)
1.16 USD 22.00 USD
1999-04-29 1999-05-20 0.140 USD
(-72%)
1.23 USD 23.50 USD
1998-06-18 1998-06-30 0.500 USD 2.90 USD 55.75 USD
1998-03-18 1998-03-31 0.500 USD
(-18.70%)
4.23 USD 82.00 USD
1997-12-18 1997-12-31 0.615 USD
(0.82%)
4.18 USD 81.50 USD
1997-09-18 1997-09-30 0.610 USD
(2.52%)
5.44 USD 106.75 USD
1997-06-18 1997-06-30 0.595 USD
(2.59%)
4.99 USD 98.50 USD
1997-03-19 1997-03-31 0.580 USD
(2.65%)
4.58 USD 91.00 USD
1996-12-17 1996-12-31 0.565 USD
(2.73%)
4.70 USD 94.00 USD
1996-09-17 1996-09-30 0.550 USD
(-31.25%)
4.18 USD 84.00 USD
1996-06-18 1996-06-28 0.800 USD
(14.27%)
3.63 USD 73.33 USD
1996-03-14 1996-03-29 0.700 USD
(25.02%)
3.12 USD 63.67 USD
1995-12-15 1995-12-29 0.560 USD
(-24.33%)
2.95 USD 61.00 USD
1995-09-14 1995-09-29 0.740 USD
(42.32%)
2.89 USD 60.22 USD
1995-06-15 1995-06-30 0.520 USD
(-18.75%)
2.45 USD 51.78 USD
1995-03-14 1995-03-31 0.640 USD
(77.78%)
1.84 USD 39.11 USD
1995-03-02 0.360 USD
(-50%)
1.91 USD 41.33 USD
1994-12-13 1994-12-30 0.720 USD
(-13.35%)
1.47 USD 32.22 USD
1994-09-13 1994-09-30 0.831 USD 2.09 USD 46.67 USD
1994-06-14 1994-06-30 0.831 USD 2.05 USD 46.67 USD
1994-03-14 1994-03-31 0.831 USD
(-13.53%)
2.41 USD 55.78 USD
1993-12-14 1993-12-31 0.961 USD
(4.35%)
3.09 USD 72.44 USD
1993-09-15 1993-09-30 0.921 USD
(2.22%)
2.95 USD 70.00 USD
1993-06-15 1993-06-30 0.901 USD
(2.27%)
2.83 USD 68.22 USD
1993-03-16 1993-03-31 0.881 USD
(2.33%)
3.05 USD 74.44 USD
1992-12-15 0.861 USD
(2.38%)
2.62 USD 64.67 USD
1992-09-15 0.841 USD
(5.00%)
2.54 USD 63.56 USD
1992-06-16 0.801 USD
(5.27%)
2.29 USD 58.00 USD
1992-03-17 0.761 USD
(8.57%)
2.14 USD 54.89 USD
1991-12-16 0.701 USD
(9.38%)
1.81 USD 47.11 USD
1991-09-16 0.641 USD
(3.23%)
1.45 USD 38.22 USD
1991-06-14 0.621 USD
(3.34%)
1.28 USD 34.22 USD
1991-03-15 0.601 USD
(5.24%)
1.19 USD 32.44 USD
1990-12-14 0.571 USD 0.92 USD 25.56 USD
1990-09-14 0.571 USD 0.89 USD 25.33 USD
1990-06-15 0.571 USD
(1.81%)
0.90 USD 26.22 USD
1990-03-16 0.560 USD 0.87 USD 25.78 USD
1989-12-12 0.560 USD
(3.66%)
1.04 USD 31.56 USD
1989-09-12 0.541 USD
(8.05%)
1.11 USD 34.22 USD
1989-06-13 0.500 USD 1.03 USD 32.22 USD
1989-03-14 0.500 USD
(-12.30%)
0.92 USD 29.33 USD
1988-12-13 0.571 USD
(-4.98%)
0.91 USD 29.33 USD
1988-09-13 0.601 USD
(-7.71%)
1.04 USD 34.22 USD
1988-06-15 0.651 USD
(1.58%)
1.13 USD 37.78 USD
1988-03-15 0.641 USD
(1.57%)
1.06 USD 36.00 USD
1987-12-14 0.631 USD
(-3.08%)
0.85 USD 29.56 USD
1987-09-14 0.651 USD
(3.17%)
1.19 USD 42.00 USD
1987-06-15 0.631 USD
(3.28%)
1.12 USD 40.22 USD
1987-03-13 0.611 USD
(5.15%)
1.34 USD 48.89 USD
1986-12-15 0.581 USD
(7.41%)
1.25 USD 46.22 USD
1986-09-15 0.541 USD
(3.89%)
1.14 USD 42.67 USD
1986-06-16 0.520 USD
(4.00%)
1.04 USD 39.33 USD
1986-03-17 0.500 USD 0.99 USD 38.00 USD
1985-12-06 0.500 USD 0.92 USD 35.56 USD

Capstead Mortgage Corp. Splits

DateSplit Ratio
2001-06-29 0.500
2000-05-09 0.500
1996-08-16 1.500
1995-11-16 1.500

CMO

Price: 6.18USD

52 week range price:
1.97
8.42

Dividend Yield: 9.72%

5-year range yield:
3.74%
12.88%

Payout Ratio: -27.52%

Payout Ratio Range:
-71.05%
141.18%

Dividend Per Share: 0.48 USD

Earnings Per Share: -1.74 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: -3.49

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 920259

Ebitda: -

Market Capitalization: 587.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -19.54%

DGR5: -18.29%

DGR10: -12.99%

DGR20: 176.42%

Links: