CIM Real Estate Finance Trust, Inc. - Price History
Monthly price history for CMRF (CIM Real Estate Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| December 2023 | $3.81 | $3.81 |
| November 2023 | $3.66 | $3.70 |
| October 2023 | $4.14 | $4.22 |
| September 2023 | $3.62 | $3.69 |
| August 2023 | $3.92 | $4 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $5.65 | $5.76 |
| August 2022 | $5.32 | $5.43 |
| July 2022 | $5.32 | $5.43 |
| June 2022 | $5.32 | $5.43 |
| May 2022 | $5.32 | $5.43 |
| December 2018 | $6.75 | $7 |
| November 2018 | $6.75 | $7 |
| October 2018 | $6.75 | $7 |
| September 2018 | $6.75 | $7 |
| August 2018 | $6.75 | $7 |
| July 2018 | $6.75 | $7 |
| June 2018 | $6.75 | $7 |
| May 2018 | $6.75 | $7 |
| April 2018 | $6.75 | $7 |
| March 2018 | $6.75 | $7 |
| February 2018 | $6.75 | $7 |
| January 2018 | $6.75 | $7 |
| December 2017 | $6.75 | $7 |
| November 2017 | $6.75 | $7 |
| October 2017 | $8.31 | $8.62 |
| September 2017 | $8.31 | $8.62 |
| August 2017 | $8.31 | $8.62 |
| July 2017 | $8.31 | $8.62 |
| June 2017 | $8.31 | $8.62 |
| May 2017 | $8.31 | $8.62 |
| April 2017 | $8.31 | $8.62 |
| March 2017 | $8.31 | $8.62 |
| February 2017 | $8.31 | $8.62 |
| January 2017 | $8.31 | $8.62 |
| December 2016 | $8.31 | $8.62 |
| November 2016 | $8.31 | $8.62 |
| October 2016 | $8.31 | $8.62 |
| September 2016 | $8.31 | $8.62 |
| August 2016 | $8.31 | $8.62 |
| July 2016 | $8.31 | $8.62 |
| June 2016 | $8.31 | $8.62 |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $8.63 | $8.95 |
| January 2016 | $8.63 | $8.95 |
| December 2015 | $8.63 | $8.95 |
| November 2015 | $8.63 | $8.95 |
| October 2015 | $8.63 | $8.95 |
| September 2015 | $8.63 | $8.95 |
| August 2015 | $8.63 | $8.95 |
| July 2015 | $8.63 | $8.95 |
| June 2015 | $8.63 | $8.95 |
| May 2015 | $8.63 | $8.95 |
| April 2015 | $8.63 | $8.95 |
| March 2015 | $8.63 | $8.95 |
| February 2015 | $8.63 | $8.95 |
| January 2015 | $8.63 | $8.95 |
CMRF
Price: $0.02
Dividend Yield: 20850.00%
Forward Dividend Yield: 320.00%
Payout Ratio: 17.48%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 16.52
Exchange: PNK
Sector: Real Estate
Industry: REIT—Retail
Market Capitalization: 10.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4