Commerce Resources Corp. ( CMRZF) - Price History
Stock symbol CMRZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMRZF (Commerce Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.18 | $0.18 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.19 | $0.19 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.37 | $0.37 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.23 | $0.23 |
| September 2019 | $0.23 | $0.23 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $0.37 | $0.37 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.52 | $0.52 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.43 | $0.43 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.47 | $0.47 |
| June 2018 | $0.58 | $0.58 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.65 | $0.65 |
| March 2018 | $0.62 | $0.62 |
| February 2018 | $0.59 | $0.59 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.63 | $0.63 |
| September 2017 | $0.74 | $0.74 |
| August 2017 | $0.65 | $0.65 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.52 | $0.52 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.40 | $0.40 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.47 | $0.47 |
| September 2016 | $0.48 | $0.48 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.66 | $0.66 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.52 | $0.52 |
| January 2016 | $0.63 | $0.63 |
| December 2015 | $0.68 | $0.68 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.59 | $0.59 |
| September 2015 | $0.80 | $0.80 |
| August 2015 | $0.83 | $0.83 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.80 | $0.80 |
| May 2015 | $1.01 | $1.01 |
| April 2015 | $1.16 | $1.16 |
| March 2015 | $1.24 | $1.24 |
| February 2015 | $1.25 | $1.25 |
| January 2015 | $1.60 | $1.60 |
| December 2014 | $1.60 | $1.60 |
| November 2014 | $1.81 | $1.81 |
| October 2014 | $2.30 | $2.30 |
| September 2014 | $2.30 | $2.30 |
| August 2014 | $2.10 | $2.10 |
| July 2014 | $2.60 | $2.60 |
| June 2014 | $2.76 | $2.76 |
| May 2014 | $1.53 | $1.53 |
| April 2014 | $1.46 | $1.46 |
| March 2014 | $1.68 | $1.68 |
| February 2014 | $2.01 | $2.01 |
| January 2014 | $1.11 | $1.11 |
| December 2013 | $0.80 | $0.80 |
| November 2013 | $0.74 | $0.74 |
| October 2013 | $0.60 | $0.60 |
| September 2013 | $0.70 | $0.70 |
| August 2013 | $0.65 | $0.65 |
| July 2013 | $0.80 | $0.80 |
| June 2013 | $0.70 | $0.70 |
| May 2013 | $0.75 | $0.75 |
| April 2013 | $0.91 | $0.91 |
| March 2013 | $1.30 | $1.30 |
| February 2013 | $1.65 | $1.65 |
| January 2013 | $1.50 | $1.50 |
| December 2012 | $1.49 | $1.49 |
| November 2012 | $1.70 | $1.70 |
| October 2012 | $2.14 | $2.14 |
| September 2012 | $2.35 | $2.35 |
| August 2012 | $2.32 | $2.32 |
| July 2012 | $2.70 | $2.70 |
| June 2012 | $2.70 | $2.70 |
| May 2012 | $2.74 | $2.74 |
| April 2012 | $3.06 | $3.06 |
| March 2012 | $3.41 | $3.41 |
| February 2012 | $3.80 | $3.80 |
| January 2012 | $3.02 | $3.02 |
| December 2011 | $2.76 | $2.76 |
| November 2011 | $4.30 | $4.30 |
| October 2011 | $3.30 | $3.30 |
| September 2011 | $5.40 | $5.40 |
| August 2011 | $6.20 | $6.20 |
| July 2011 | $7 | $7 |
| June 2011 | $7.40 | $7.40 |
| May 2011 | $8.50 | $8.50 |
| April 2011 | $9 | $9 |
| March 2011 | $8.70 | $8.70 |
| February 2011 | $8.40 | $8.40 |
| January 2011 | $8.50 | $8.50 |
| December 2010 | $7.90 | $7.90 |
| November 2010 | $5.60 | $5.60 |
| October 2010 | $5 | $5 |
| September 2010 | $3.20 | $3.20 |
| August 2010 | $2.60 | $2.60 |
| July 2010 | $2.40 | $2.40 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $3.30 | $3.30 |
| April 2010 | $3.20 | $3.20 |
CMRZF
Price: $0.09
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -9.09
Exchange: OTC
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 19.3 million