Columbia Global Technology Growth Fund ( CMTFX) - Price History
Monthly price history for CMTFX (Columbia Global Technology Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $136.23 | $136.23 |
| June 2026 | $145.24 | $145.24 |
| May 2026 | $141.10 | $141.10 |
| April 2026 | $123.93 | $123.93 |
| March 2026 | $104.30 | $104.30 |
| February 2026 | $110.49 | $110.49 |
| January 2026 | $113.24 | $113.24 |
| December 2025 | $111.02 | $111.02 |
| November 2025 | $107.45 | $114.38 |
| October 2025 | $111.26 | $118.43 |
| September 2025 | $105.51 | $112.31 |
| August 2025 | $98.42 | $104.76 |
| July 2025 | $97.81 | $104.12 |
| June 2025 | $94.15 | $100.22 |
| May 2025 | $85.86 | $91.39 |
| April 2025 | $77.26 | $82.24 |
| March 2025 | $75.44 | $80.30 |
| February 2025 | $83.38 | $88.75 |
| January 2025 | $87.06 | $92.67 |
| December 2024 | $85.98 | $91.52 |
| November 2024 | $84.21 | $91.44 |
| October 2024 | $80.20 | $87.08 |
| September 2024 | $80.19 | $87.07 |
| August 2024 | $78.75 | $85.51 |
| July 2024 | $78.06 | $84.76 |
| June 2024 | $80.95 | $87.90 |
| May 2024 | $74.91 | $81.34 |
| April 2024 | $70.16 | $76.18 |
| March 2024 | $73.83 | $80.16 |
| February 2024 | $72.27 | $78.47 |
| January 2024 | $67.37 | $73.15 |
| December 2023 | $64.62 | $70.17 |
| November 2023 | $60.11 | $68.29 |
| October 2023 | $53.27 | $60.52 |
| September 2023 | $54.12 | $61.48 |
| August 2023 | $57.66 | $65.51 |
| July 2023 | $58.54 | $66.51 |
| June 2023 | $56.39 | $64.06 |
| May 2023 | $53.21 | $60.45 |
| April 2023 | $48.28 | $54.85 |
| March 2023 | $48.86 | $55.51 |
| February 2023 | $44.83 | $50.93 |
| January 2023 | $45.13 | $51.27 |
| December 2022 | $40.27 | $45.75 |
| November 2022 | $42.68 | $51.62 |
| October 2022 | $40.02 | $48.40 |
| September 2022 | $38.14 | $46.13 |
| August 2022 | $43.26 | $52.31 |
| July 2022 | $46.03 | $55.66 |
| June 2022 | $40.48 | $48.95 |
| May 2022 | $45.46 | $54.97 |
| April 2022 | $45.78 | $55.36 |
| March 2022 | $52.97 | $64.06 |
| February 2022 | $51.68 | $62.50 |
| January 2022 | $53.89 | $65.17 |
| December 2021 | $59.68 | $72.17 |
| November 2021 | $56.21 | $73.94 |
| October 2021 | $55.32 | $72.77 |
| September 2021 | $51.93 | $68.31 |
| August 2021 | $54.86 | $72.17 |
| July 2021 | $53.27 | $70.08 |
| June 2021 | $52.37 | $68.89 |
| May 2021 | $49.28 | $64.83 |
| April 2021 | $49.85 | $65.58 |
| March 2021 | $47.50 | $62.49 |
| February 2021 | $48.03 | $63.18 |
| January 2021 | $46.59 | $61.29 |
| December 2020 | $46.46 | $61.12 |
| November 2020 | $43.49 | $58.39 |
| October 2020 | $38.55 | $51.76 |
| September 2020 | $39.49 | $53.02 |
| August 2020 | $41.10 | $55.18 |
| July 2020 | $37.94 | $50.94 |
| June 2020 | $35.37 | $47.49 |
| May 2020 | $33.07 | $44.40 |
| April 2020 | $30.51 | $40.97 |
| March 2020 | $26.83 | $36.03 |
| February 2020 | $29.93 | $40.19 |
| January 2020 | $31.62 | $42.46 |
| December 2019 | $30.69 | $41.21 |
| November 2019 | $29.24 | $40.26 |
| October 2019 | $27.83 | $38.32 |
| September 2019 | $26.97 | $37.13 |
| August 2019 | $27 | $37.17 |
| July 2019 | $27.66 | $38.08 |
| June 2019 | $26.78 | $36.87 |
| May 2019 | $24.79 | $34.13 |
| April 2019 | $27.06 | $37.26 |
| March 2019 | $25.47 | $35.07 |
| February 2019 | $24.53 | $33.77 |
| January 2019 | $23.28 | $32.05 |
| December 2018 | $21.28 | $29.30 |
| November 2018 | $21.70 | $33.50 |
| October 2018 | $21.76 | $33.59 |
| September 2018 | $24.33 | $37.56 |
| August 2018 | $24.44 | $37.72 |
| July 2018 | $23.19 | $35.79 |
| June 2018 | $22.78 | $35.17 |
| May 2018 | $22.89 | $35.33 |
| April 2018 | $21.48 | $33.16 |
| March 2018 | $21.66 | $33.44 |
| February 2018 | $21.98 | $33.93 |
| January 2018 | $22.16 | $34.21 |
| December 2017 | $20.32 | $31.37 |
| November 2017 | $19.72 | $32.73 |
| October 2017 | $19.60 | $32.53 |
| September 2017 | $18.28 | $30.33 |
| August 2017 | $17.89 | $29.68 |
| July 2017 | $17.37 | $28.82 |
| June 2017 | $16.52 | $27.42 |
| May 2017 | $16.93 | $28.10 |
| April 2017 | $16.02 | $26.59 |
| March 2017 | $15.62 | $25.92 |
| February 2017 | $15.16 | $25.16 |
| January 2017 | $14.52 | $24.10 |
| December 2016 | $13.66 | $22.67 |
| November 2016 | $13.54 | $22.62 |
| October 2016 | $13.49 | $22.54 |
| September 2016 | $13.59 | $22.71 |
| August 2016 | $13.13 | $21.94 |
| July 2016 | $12.78 | $21.36 |
| June 2016 | $12.02 | $20.08 |
| May 2016 | $12.26 | $20.48 |
| April 2016 | $11.58 | $19.35 |
| March 2016 | $11.90 | $19.88 |
| February 2016 | $10.99 | $18.36 |
| January 2016 | $11.19 | $18.70 |
| December 2015 | $12.05 | $20.13 |
| November 2015 | $12.10 | $20.93 |
| October 2015 | $11.81 | $20.44 |
| September 2015 | $10.80 | $18.68 |
| August 2015 | $10.95 | $18.95 |
| July 2015 | $11.62 | $20.10 |
| June 2015 | $11.36 | $19.65 |
| May 2015 | $11.64 | $20.14 |
| April 2015 | $11.22 | $19.42 |
| March 2015 | $11.16 | $19.30 |
| February 2015 | $11.29 | $19.53 |
| January 2015 | $10.45 | $18.08 |
| December 2014 | $10.72 | $18.54 |
| November 2014 | $10.38 | $19.61 |
| October 2014 | $9.98 | $18.85 |
| September 2014 | $9.76 | $18.42 |
| August 2014 | $9.90 | $18.70 |
| July 2014 | $9.44 | $17.83 |
| June 2014 | $9.48 | $17.90 |
| May 2014 | $9.03 | $17.05 |
| April 2014 | $8.69 | $16.41 |
| March 2014 | $9.10 | $17.18 |
| February 2014 | $9.28 | $17.53 |
| January 2014 | $8.73 | $16.49 |
| December 2013 | $8.78 | $16.58 |
| November 2013 | $8.30 | $15.68 |
| October 2013 | $8.13 | $15.35 |
| September 2013 | $7.98 | $15.06 |
| August 2013 | $7.32 | $13.82 |
| July 2013 | $7.28 | $13.74 |
| June 2013 | $6.82 | $12.87 |
| May 2013 | $6.76 | $12.76 |
| April 2013 | $6.44 | $12.17 |
| March 2013 | $6.49 | $12.25 |
| February 2013 | $6.31 | $11.92 |
| January 2013 | $6.27 | $11.84 |
| December 2012 | $5.98 | $11.30 |
| November 2012 | $5.84 | $11.02 |
| October 2012 | $5.72 | $10.81 |
| September 2012 | $6.02 | $11.37 |
| August 2012 | $5.89 | $11.13 |
| July 2012 | $5.66 | $10.69 |
| June 2012 | $5.71 | $10.79 |
| May 2012 | $5.52 | $10.43 |
| April 2012 | $6.11 | $11.54 |
| March 2012 | $6.23 | $11.77 |
| February 2012 | $5.88 | $11.11 |
| January 2012 | $5.48 | $10.35 |
| December 2011 | $5.05 | $9.54 |
| November 2011 | $5.28 | $9.96 |
| October 2011 | $5.61 | $10.59 |
| September 2011 | $5.03 | $9.49 |
| August 2011 | $5.54 | $10.47 |
| July 2011 | $6 | $11.32 |
| June 2011 | $6.38 | $12.05 |
| May 2011 | $6.51 | $12.30 |
| April 2011 | $6.68 | $12.61 |
| March 2011 | $6.38 | $12.05 |
| February 2011 | $6.25 | $11.81 |
| January 2011 | $6.05 | $11.43 |
| December 2010 | $5.92 | $11.17 |
| November 2010 | $5.68 | $10.73 |
| October 2010 | $5.59 | $10.55 |
| September 2010 | $5.38 | $10.16 |
| August 2010 | $4.72 | $8.92 |
| July 2010 | $4.82 | $9.11 |
| June 2010 | $4.50 | $8.50 |
| May 2010 | $4.74 | $8.96 |
| April 2010 | $5.07 | $9.57 |
| March 2010 | $4.90 | $9.25 |
| February 2010 | $4.52 | $8.53 |
| January 2010 | $4.31 | $8.14 |
| December 2009 | $4.70 | $8.87 |
| November 2009 | $4.41 | $8.33 |
| October 2009 | $4.15 | $7.84 |
| September 2009 | $4.35 | $8.22 |
| August 2009 | $4.08 | $7.70 |
| July 2009 | $4.01 | $7.57 |
| June 2009 | $3.73 | $7.05 |
| May 2009 | $3.66 | $6.92 |
| April 2009 | $3.56 | $6.73 |
| March 2009 | $3.22 | $6.08 |
| February 2009 | $2.96 | $5.59 |
| January 2009 | $3.05 | $5.76 |
| December 2008 | $3.11 | $5.88 |
| November 2008 | $3.07 | $5.79 |
| October 2008 | $3.47 | $6.56 |
| September 2008 | $4.36 | $8.23 |
| August 2008 | $5.22 | $9.86 |
| July 2008 | $5.15 | $9.72 |
| June 2008 | $5.26 | $9.93 |
| May 2008 | $5.80 | $10.95 |
| April 2008 | $5.45 | $10.29 |
| March 2008 | $5.10 | $9.63 |
| February 2008 | $5.20 | $9.82 |
| January 2008 | $5.38 | $10.15 |
| December 2007 | $6.36 | $12 |
| November 2007 | $5.99 | $12.57 |
| October 2007 | $6.49 | $13.62 |
| September 2007 | $6.03 | $12.64 |
| August 2007 | $5.62 | $11.78 |
| July 2007 | $5.50 | $11.53 |
| June 2007 | $5.48 | $11.50 |
| May 2007 | $5.37 | $11.27 |
| April 2007 | $5.15 | $10.80 |
| March 2007 | $5 | $10.48 |
| February 2007 | $4.98 | $10.44 |
| January 2007 | $4.98 | $10.44 |
| December 2006 | $4.87 | $10.22 |
| November 2006 | $4.92 | $10.31 |
| October 2006 | $4.72 | $9.89 |
| September 2006 | $4.62 | $9.69 |
| August 2006 | $4.50 | $9.43 |
| July 2006 | $4.29 | $9 |
| June 2006 | $4.73 | $9.92 |
| May 2006 | $4.80 | $10.07 |
| April 2006 | $5.22 | $10.94 |
| March 2006 | $5.12 | $10.74 |
| February 2006 | $4.97 | $10.43 |
| January 2006 | $5.01 | $10.50 |
| December 2005 | $4.47 | $9.38 |
| November 2005 | $4.11 | $9.76 |
| October 2005 | $3.88 | $9.21 |
| September 2005 | $3.91 | $9.27 |
| August 2005 | $3.73 | $8.86 |
| July 2005 | $3.72 | $8.83 |
| June 2005 | $3.40 | $8.06 |
| May 2005 | $3.37 | $7.99 |
| April 2005 | $3 | $7.13 |
| March 2005 | $3.20 | $7.60 |
| February 2005 | $3.33 | $7.90 |
| January 2005 | $3.25 | $7.72 |
| December 2004 | $3.59 | $8.53 |
| November 2004 | $3.46 | $8.22 |
| October 2004 | $3.14 | $7.45 |
| September 2004 | $2.98 | $7.07 |
| August 2004 | $2.76 | $6.55 |
| July 2004 | $2.84 | $6.73 |
| June 2004 | $3.21 | $7.62 |
| May 2004 | $3.07 | $7.28 |
| April 2004 | $2.94 | $6.97 |
| March 2004 | $3.09 | $7.34 |
| February 2004 | $3.12 | $7.40 |
| January 2004 | $3.18 | $7.54 |
| December 2003 | $2.96 | $7.02 |
| November 2003 | $3 | $7.11 |
| October 2003 | $2.85 | $6.76 |
| September 2003 | $2.53 | $6 |
| August 2003 | $2.50 | $5.93 |
| July 2003 | $2.29 | $5.43 |
| June 2003 | $2.11 | $5.01 |
| May 2003 | $2.07 | $4.91 |
| April 2003 | $1.75 | $4.15 |
| March 2003 | $1.56 | $3.69 |
| February 2003 | $1.61 | $3.82 |
| January 2003 | $1.61 | $3.83 |
| December 2002 | $1.60 | $3.79 |
| November 2002 | $1.80 | $4.27 |
| October 2002 | $1.61 | $3.82 |
| September 2002 | $1.46 | $3.47 |
| August 2002 | $1.63 | $3.86 |
| July 2002 | $1.64 | $3.89 |
| June 2002 | $1.94 | $4.61 |
| May 2002 | $2.13 | $5.05 |
| April 2002 | $2.27 | $5.38 |
| March 2002 | $2.58 | $6.11 |
| February 2002 | $2.26 | $5.37 |
| January 2002 | $2.57 | $6.09 |
| December 2001 | $2.59 | $6.14 |
| November 2001 | $2.49 | $5.90 |
| October 2001 | $2.18 | $5.17 |
| September 2001 | $1.92 | $4.55 |
| August 2001 | $2.57 | $6.10 |
| July 2001 | $2.84 | $6.75 |
| June 2001 | $3.07 | $7.29 |
| May 2001 | $3.01 | $7.14 |
| April 2001 | $3.10 | $7.37 |
| March 2001 | $2.59 | $6.15 |
| February 2001 | $2.87 | $6.82 |
| January 2001 | $3.86 | $9.15 |
| December 2000 | $3.64 | $8.63 |
CMTFX
Price: $136.23
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 3.43 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 36.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%