Cullinan Metals Corp. ( CMTNF) - Price History
Monthly price history for CMTNF (Cullinan Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.21 | $0.02 |
| December 2025 | $0.08 | $0.01 |
| November 2025 | $0.15 | $0.02 |
| October 2025 | $0.21 | $0.02 |
| September 2025 | $0.12 | $0.01 |
| August 2025 | $0.14 | $0.01 |
| July 2025 | $0.34 | $0.03 |
| June 2025 | $0.34 | $0.03 |
| May 2025 | $0.28 | $0.03 |
| April 2025 | $0.12 | $0.01 |
| March 2025 | $0.17 | $0.02 |
| February 2025 | $0.14 | $0.01 |
| January 2025 | $0.23 | $0.02 |
| December 2024 | $0.10 | $0.01 |
| November 2024 | $0.10 | $0.01 |
| October 2024 | $0.07 | $0.01 |
| September 2024 | $0.10 | $0.01 |
| August 2024 | $0.22 | $0.02 |
| July 2024 | $0.15 | $0.02 |
| June 2024 | $0.18 | $0.02 |
| May 2024 | $0.18 | $0.02 |
| April 2024 | $0.34 | $0.03 |
| March 2024 | $0.33 | $0.03 |
| February 2024 | $0.40 | $0.04 |
| January 2024 | $0.35 | $0.04 |
| December 2023 | $0.29 | $0.03 |
| November 2023 | $0.60 | $0.06 |
| October 2023 | $0.80 | $0.08 |
| September 2023 | $1.22 | $0.12 |
| August 2023 | $1.58 | $0.16 |
| July 2023 | $2 | $0.20 |
| June 2023 | $2.48 | $0.25 |
| May 2023 | $2.50 | $0.25 |
| April 2023 | $3.36 | $0.34 |
| March 2023 | $5.70 | $0.57 |
| February 2023 | $6.60 | $0.66 |
| January 2023 | $5.05 | $0.50 |
| December 2022 | $3.82 | $0.38 |
| November 2022 | $3.80 | $0.38 |
| October 2022 | $2.50 | $0.25 |
| September 2022 | $2.50 | $0.25 |
CMTNF
Price: $0.38
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -1.66
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 73582