CEMENTOS ARGOS SA ADR EACH REPR ( CMTOY) - Price History
Stock symbol CMTOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMTOY (CEMENTOS ARGOS SA ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.92 | $9.92 |
| April 2024 | $9.92 | $9.92 |
| March 2024 | $11.23 | $11.23 |
| February 2024 | $8.58 | $8.58 |
| January 2024 | $8.43 | $8.43 |
| December 2023 | $8.01 | $8.01 |
| November 2023 | $6.56 | $6.66 |
| October 2023 | $5.64 | $5.72 |
| September 2023 | $5.92 | $6.11 |
| August 2023 | $3.44 | $3.54 |
| July 2023 | $6.46 | $6.66 |
| June 2023 | $3.89 | $4.07 |
| May 2023 | $3.27 | $3.42 |
| April 2023 | $3.17 | $3.32 |
| March 2023 | $2.97 | $3.20 |
| February 2023 | $2.78 | $2.99 |
| January 2023 | $3.39 | $3.74 |
| December 2022 | $3.39 | $3.73 |
| November 2022 | $3.30 | $3.64 |
| October 2022 | $3.38 | $3.72 |
| September 2022 | $3.24 | $3.64 |
| August 2022 | $4 | $4.49 |
| July 2022 | $6.35 | $7.06 |
| June 2022 | $4.93 | $5.64 |
| May 2022 | $6.36 | $7.28 |
| April 2022 | $7.10 | $8.13 |
| March 2022 | $7.17 | $8.30 |
| February 2022 | $6.78 | $7.84 |
| January 2022 | $7.02 | $8.13 |
| December 2021 | $6.49 | $7.51 |
| November 2021 | $6.47 | $7.49 |
| October 2021 | $7.26 | $8.40 |
| September 2021 | $6.60 | $7.64 |
| August 2021 | $6.50 | $7.62 |
| July 2021 | $6.17 | $7.24 |
| June 2021 | $6.11 | $7.16 |
| May 2021 | $5.75 | $6.75 |
| April 2021 | $5.84 | $6.86 |
| March 2021 | $5.67 | $6.81 |
| February 2021 | $6.64 | $7.98 |
| January 2021 | $6.93 | $8.44 |
| December 2020 | $6.74 | $8.22 |
| November 2020 | $5.41 | $6.59 |
| October 2020 | $4.68 | $5.70 |
| September 2020 | $5.06 | $6.27 |
| August 2020 | $5.15 | $6.39 |
| July 2020 | $3.88 | $4.91 |
| June 2020 | $3.59 | $4.55 |
| May 2020 | $3.66 | $4.64 |
| April 2020 | $3.68 | $4.66 |
| March 2020 | $3.74 | $4.74 |
| February 2020 | $5.90 | $7.47 |
| January 2020 | $7.60 | $9.63 |
| December 2019 | $8.24 | $10.53 |
| November 2019 | $7.05 | $9.01 |
| October 2019 | $8.83 | $11.29 |
| September 2019 | $8.30 | $10.61 |
| August 2019 | $8.21 | $10.59 |
| July 2019 | $9.23 | $11.90 |
| June 2019 | $9.12 | $11.85 |
| May 2019 | $8.27 | $10.73 |
| April 2019 | $9.56 | $12.42 |
| March 2019 | $9.35 | $12.23 |
| February 2019 | $10.13 | $13.25 |
| January 2019 | $9.94 | $13.01 |
| December 2018 | $8.13 | $10.72 |
| November 2018 | $8.20 | $10.81 |
| October 2018 | $8.36 | $11.02 |
| September 2018 | $9.69 | $12.87 |
| August 2018 | $11.31 | $15.03 |
| July 2018 | $12.15 | $16.14 |
| June 2018 | $12.44 | $16.63 |
| May 2018 | $11.79 | $15.76 |
| April 2018 | $13 | $17.48 |
| March 2018 | $12.99 | $17.47 |
| February 2018 | $13.59 | $18.27 |
| January 2018 | $14.85 | $19.96 |
| December 2017 | $13.36 | $18.05 |
| November 2017 | $13.35 | $18.03 |
| October 2017 | $13.91 | $18.82 |
| September 2017 | $14.70 | $19.99 |
| August 2017 | $14.93 | $20.31 |
| July 2017 | $15.36 | $20.65 |
| June 2017 | $14.25 | $19.38 |
| May 2017 | $14.88 | $20.32 |
| April 2017 | $14.77 | $20.18 |
| March 2017 | $14.78 | $20.29 |
| February 2017 | $14.94 | $20.50 |
| January 2017 | $14.52 | $19.93 |
| December 2016 | $14.34 | $19.75 |
| November 2016 | $12.64 | $17.42 |
| October 2016 | $14.41 | $19.86 |
| September 2016 | $14.46 | $19.93 |
| August 2016 | $14.43 | $19.97 |
| July 2016 | $13.59 | $18.81 |
| June 2016 | $14.78 | $20.45 |
| May 2016 | $14.29 | $19.86 |
| April 2016 | $13.47 | $18.80 |
| March 2016 | $13.72 | $19.15 |
| February 2016 | $11.12 | $15.52 |
| January 2016 | $10.67 | $14.89 |
| December 2015 | $10.92 | $15.31 |
| November 2015 | $10.56 | $14.80 |
| October 2015 | $11.90 | $16.68 |
| September 2015 | $10.85 | $15.29 |
| August 2015 | $11.15 | $15.71 |
| July 2015 | $11.87 | $16.73 |
| June 2015 | $13.58 | $19.23 |
| May 2015 | $13.08 | $18.52 |
| April 2015 | $14.27 | $20.20 |
| March 2015 | $11.46 | $16.30 |
| February 2015 | $12.86 | $18.30 |
| January 2015 | $13.27 | $18.88 |
| December 2014 | $14.98 | $21.41 |
| November 2014 | $15.07 | $21.54 |
| October 2014 | $17.83 | $25.48 |
| September 2014 | $18.72 | $26.75 |
| August 2014 | $20.55 | $29.48 |
| July 2014 | $20.46 | $29.36 |
| June 2014 | $21.84 | $31.44 |
| May 2014 | $19.72 | $28.39 |
| April 2014 | $19.04 | $27.40 |
| March 2014 | $17.65 | $25.50 |
| February 2014 | $15.54 | $22.47 |
| January 2014 | $14.27 | $20.63 |
| December 2013 | $16.51 | $23.95 |
| November 2013 | $16.91 | $24.53 |
| October 2013 | $17.82 | $25.86 |
| September 2013 | $18.04 | $26.28 |
| August 2013 | $15.73 | $22.91 |
| July 2013 | $15.94 | $23.22 |
| June 2013 | $13.25 | $19.40 |
| May 2013 | $14.88 | $21.77 |
| April 2013 | $15.25 | $22.31 |
| March 2013 | $16.19 | $23.80 |
| February 2013 | $17.68 | $25.98 |
| January 2013 | $21.07 | $30.98 |
| December 2012 | $19.38 | $28.58 |
| November 2012 | $16.80 | $24.78 |
| October 2012 | $16.56 | $24.42 |
| September 2012 | $14.79 | $21.70 |
| August 2012 | $13.37 | $19.62 |
| July 2012 | $21.50 | $31.55 |
| June 2012 | $12.18 | $31.55 |
| May 2012 | $9.41 | $31.78 |
| April 2012 | $11.68 | $30.35 |
| March 2012 | $9.20 | $31.16 |
| February 2012 | $9.12 | $30.92 |
| January 2012 | $8.71 | $29.50 |
| December 2011 | $8.18 | $27.80 |
| November 2011 | $7.33 | $24.90 |
| October 2011 | $8.66 | $29.42 |
| September 2011 | $9.02 | $30.76 |
| July 2011 | $9.26 | $31.57 |
| June 2011 | $9.37 | $31.95 |
| May 2011 | $9.12 | $31.17 |
| April 2011 | $8.53 | $29.15 |
| March 2011 | $8.38 | $28.74 |
| February 2011 | $8.20 | $28.11 |
| September 2010 | $10.08 | $34.68 |
| June 2010 | $8.38 | $28.98 |
| March 2010 | $8.87 | $30.73 |
| February 2010 | $8.92 | $30.90 |
| January 2010 | $8.20 | $28.42 |
| July 2009 | $6.37 | $22.19 |
| May 2009 | $4.78 | $16.72 |
| February 2009 | $3.80 | $13.33 |
| December 2008 | $4.16 | $14.65 |
CMTOY
Price: $9.92
52 week price:
Forward Dividend Yield: 6.16%
Payout Ratio: 127.28%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 15.75
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Country: Colombia
Volume: 2100
Ebitda: 434.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 11.41%
DGR10: -3.40%