Comture Corporation - Price History
Stock symbol CMTUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMTUF (Comture Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.50 | $25.50 |
| November 2023 | $25.50 | $25.50 |
| October 2023 | $25.50 | $25.50 |
| September 2023 | $25.50 | $25.50 |
| August 2023 | $25.50 | $25.50 |
| July 2023 | $25.50 | $25.50 |
| June 2023 | $25.50 | $25.50 |
| May 2023 | $14 | $25.50 |
| April 2023 | $14 | $25.50 |
| March 2023 | $14 | $25.50 |
| February 2023 | $7.96 | $25.50 |
| January 2023 | $7.96 | $25.50 |
| December 2022 | $7.96 | $25.50 |
| November 2022 | $4.51 | $25.50 |
| October 2022 | $4.51 | $25.50 |
| September 2022 | $4.51 | $25.50 |
| August 2022 | $2.57 | $25.50 |
| July 2022 | $2.57 | $25.50 |
| June 2022 | $2.57 | $25.50 |
| May 2022 | $1.46 | $25.50 |
| April 2022 | $1.46 | $25.50 |
| March 2022 | $1.46 | $25.50 |
| February 2022 | $0.82 | $25.50 |
| January 2022 | $0.82 | $25.50 |
| December 2021 | $0.82 | $25.50 |
| November 2021 | $0.52 | $25.50 |
| October 2021 | $0.52 | $25.50 |
| September 2021 | $0.52 | $25.50 |
| August 2021 | $0.35 | $25.50 |
| July 2021 | $0.35 | $25.50 |
| June 2021 | $0.35 | $25.50 |
| May 2021 | $0.24 | $25.50 |
| April 2021 | $0.24 | $25.50 |
| March 2021 | $0.24 | $25.50 |
| February 2021 | $0.24 | $25.50 |
| January 2021 | $0.24 | $25.50 |
| December 2020 | $0.24 | $25.50 |
| November 2020 | $0.16 | $25.50 |
| October 2020 | $0.16 | $25.50 |
| September 2020 | $0.16 | $25.50 |
| August 2020 | $0.11 | $25.50 |
| July 2020 | $0.11 | $25.50 |
| June 2020 | $0.11 | $25.50 |
| May 2020 | $0.06 | $20.05 |
| April 2020 | $0.06 | $20.05 |
| March 2020 | $0.06 | $20.05 |
CMTUF
Price: $25.50
52 week price:
Dividend Yield: 173.53%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.34 USD
P/E Ratio: 45.54
Exchange: PNK
Market Capitalization: 812.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 4