COMTEX News Network, Inc. ( CMTX) - Price History
Monthly price history for CMTX (COMTEX News Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.20 | $5.20 |
| June 2026 | $5.20 | $5.20 |
| May 2026 | $5.20 | $5.20 |
| April 2026 | $5.20 | $5.20 |
| March 2026 | $5.20 | $5.20 |
| February 2026 | $5.20 | $5.20 |
| January 2026 | $5.20 | $5.20 |
| December 2025 | $5.20 | $5.20 |
| November 2025 | $5.20 | $5.20 |
| October 2025 | $5.20 | $5.20 |
| September 2025 | $5.20 | $5.20 |
| August 2025 | $5.20 | $5.20 |
| July 2025 | $5.20 | $5.20 |
| June 2025 | $5.65 | $5.65 |
| May 2025 | $5.65 | $5.65 |
| February 2025 | $5.75 | $5.75 |
| January 2025 | $5.60 | $5.60 |
| December 2023 | $5.30 | $5.30 |
| November 2023 | $5.30 | $5.30 |
| June 2023 | $5 | $5 |
| May 2023 | $4 | $4 |
| April 2023 | $10 | $10 |
| February 2023 | $10 | $10 |
| November 2022 | $10 | $10 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| September 2021 | $20.02 | $20.02 |
| August 2021 | $20.01 | $20.01 |
| July 2021 | $49 | $49 |
| May 2021 | $19 | $19 |
| April 2021 | $25 | $25 |
| March 2021 | $44.75 | $44.75 |
| February 2021 | $44.75 | $44.75 |
| January 2021 | $14.20 | $14.20 |
| December 2020 | $20 | $20 |
| November 2020 | $13.67 | $13.67 |
| October 2020 | $20 | $20 |
| September 2020 | $30 | $30 |
| August 2020 | $13 | $13 |
| July 2020 | $50.48 | $50.48 |
| June 2020 | $50.48 | $50.48 |
| May 2020 | $49.99 | $49.99 |
| April 2020 | $10.51 | $10.51 |
| March 2020 | $49.90 | $49.90 |
| February 2020 | $15 | $15 |
| January 2020 | $11.01 | $11.01 |
| November 2019 | $11 | $11 |
| October 2019 | $11 | $11 |
| September 2019 | $10.51 | $10.51 |
| August 2019 | $10.30 | $10.30 |
| July 2019 | $17 | $17 |
| June 2019 | $10.30 | $10.30 |
| May 2019 | $10.25 | $10.25 |
| April 2019 | $10.25 | $10.25 |
| March 2019 | $11 | $11 |
| February 2019 | $10 | $10 |
| January 2019 | $19 | $19 |
| December 2018 | $75 | $75 |
| November 2018 | $10 | $10 |
| October 2018 | $10 | $10 |
| September 2018 | $10 | $10 |
| August 2018 | $10 | $10 |
| June 2018 | $10 | $10 |
| March 2018 | $10 | $10 |
| February 2018 | $10 | $10 |
| January 2018 | $10 | $10 |
| December 2017 | $10 | $10 |
| November 2017 | $10 | $10 |
| October 2017 | $10 | $10 |
| September 2017 | $10 | $10 |
| August 2017 | $10 | $10 |
| July 2017 | $10.10 | $10.10 |
| June 2017 | $10 | $10 |
| May 2017 | $10 | $10 |
| March 2017 | $10 | $10 |
| February 2017 | $4.22 | $4.22 |
| January 2017 | $4.12 | $4.12 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.12 | $4.12 |
| September 2016 | $4.11 | $4.11 |
| August 2016 | $4.06 | $4.06 |
| June 2016 | $10 | $10 |
| May 2016 | $10 | $10 |
| April 2016 | $10 | $10 |
| March 2016 | $4.50 | $4.50 |
| February 2016 | $4.25 | $4.25 |
| December 2015 | $4.25 | $4.25 |
| November 2015 | $15 | $15 |
| October 2015 | $15 | $15 |
| September 2015 | $25 | $25 |
| August 2015 | $145 | $145 |
| July 2015 | $35 | $35 |
| June 2015 | $21 | $21 |
| January 2015 | $7.50 | $7.50 |
| December 2014 | $7.50 | $7.50 |
| November 2014 | $10 | $10 |
| August 2013 | $2 | $2 |
| July 2010 | $350 | $0.35 |
| June 2010 | $280 | $0.28 |
| May 2010 | $235 | $0.24 |
| April 2010 | $230 | $0.23 |
| March 2010 | $240 | $0.24 |
| February 2010 | $220 | $0.22 |
| January 2010 | $225 | $0.22 |
| December 2009 | $240 | $0.24 |
| November 2009 | $310 | $0.31 |
| October 2009 | $120 | $0.12 |
| September 2009 | $160 | $0.16 |
| August 2009 | $170 | $0.17 |
| July 2009 | $160 | $0.16 |
| June 2009 | $120 | $0.12 |
| May 2009 | $70 | $0.07 |
| April 2009 | $60 | $0.06 |
| March 2009 | $90 | $0.09 |
| February 2009 | $55 | $0.06 |
| January 2009 | $88 | $0.09 |
| December 2008 | $61 | $0.06 |
| November 2008 | $99 | $0.10 |
| October 2008 | $180 | $0.18 |
| September 2008 | $200 | $0.20 |
| August 2008 | $260 | $0.26 |
| July 2008 | $280 | $0.28 |
| June 2008 | $250 | $0.25 |
| May 2008 | $280 | $0.28 |
| April 2008 | $240 | $0.24 |
| March 2008 | $220 | $0.22 |
| February 2008 | $250 | $0.25 |
| January 2008 | $240 | $0.24 |
| December 2007 | $250 | $0.25 |
| November 2007 | $240 | $0.24 |
| October 2007 | $200 | $0.20 |
| September 2007 | $240 | $0.24 |
| August 2007 | $230 | $0.23 |
| July 2007 | $230 | $0.23 |
| June 2007 | $200 | $0.20 |
| May 2007 | $220 | $0.22 |
| April 2007 | $210 | $0.21 |
| March 2007 | $210 | $0.21 |
| February 2007 | $210 | $0.21 |
| January 2007 | $220 | $0.22 |
| December 2006 | $200 | $0.20 |
| November 2006 | $220 | $0.22 |
| October 2006 | $220 | $0.22 |
| September 2006 | $210 | $0.21 |
| August 2006 | $280 | $0.28 |
| July 2006 | $400 | $0.40 |
| June 2006 | $850 | $0.85 |
| May 2006 | $340 | $0.34 |
| April 2006 | $300 | $0.30 |
| March 2006 | $186 | $0.19 |
| February 2006 | $172 | $0.17 |
| January 2006 | $350 | $0.35 |
| December 2005 | $410 | $0.41 |
| November 2005 | $420 | $0.42 |
| October 2005 | $450 | $0.45 |
| September 2005 | $630 | $0.63 |
| August 2005 | $400 | $0.40 |
| July 2005 | $330 | $0.33 |
| June 2005 | $140 | $0.14 |
| May 2005 | $180 | $0.18 |
| April 2005 | $180 | $0.18 |
| March 2005 | $180 | $0.18 |
| February 2005 | $220 | $0.22 |
| January 2005 | $250 | $0.25 |
| December 2004 | $220 | $0.22 |
| November 2004 | $130 | $0.13 |
| October 2004 | $150 | $0.15 |
| September 2004 | $120 | $0.12 |
| August 2004 | $120 | $0.12 |
| July 2004 | $160 | $0.16 |
| June 2004 | $200 | $0.20 |
| May 2004 | $140 | $0.14 |
| April 2004 | $160 | $0.16 |
| March 2004 | $170 | $0.17 |
| February 2004 | $180 | $0.18 |
| January 2004 | $260 | $0.26 |
| December 2003 | $190 | $0.19 |
| November 2003 | $200 | $0.20 |
| October 2003 | $250 | $0.25 |
| September 2003 | $240 | $0.24 |
| August 2003 | $240 | $0.24 |
| July 2003 | $290 | $0.29 |
| June 2003 | $250 | $0.25 |
| May 2003 | $220 | $0.22 |
| April 2003 | $180 | $0.18 |
| March 2003 | $200 | $0.20 |
| February 2003 | $180 | $0.18 |
| January 2003 | $180 | $0.18 |
| December 2002 | $190 | $0.19 |
| November 2002 | $250 | $0.25 |
| October 2002 | $120 | $0.12 |
| September 2002 | $210 | $0.21 |
| August 2002 | $235 | $0.24 |
| July 2002 | $140 | $0.14 |
| June 2002 | $300 | $0.30 |
| May 2002 | $480 | $0.48 |
| April 2002 | $530 | $0.53 |
| March 2002 | $570 | $0.57 |
| February 2002 | $510 | $0.51 |
| January 2002 | $460 | $0.46 |
| December 2001 | $520 | $0.52 |
| November 2001 | $620 | $0.62 |
| October 2001 | $510 | $0.51 |
| September 2001 | $320 | $0.32 |
| August 2001 | $640 | $0.64 |
| July 2001 | $700 | $0.70 |
| June 2001 | $750 | $0.75 |
| May 2001 | $1,150 | $1.15 |
| April 2001 | $1,050 | $1.05 |
| March 2001 | $1,250 | $1.25 |
| February 2001 | $1,875 | $1.88 |
| January 2001 | $2,625 | $2.62 |
| December 2000 | $2,562.50 | $2.56 |
| November 2000 | $2,250 | $2.25 |
| October 2000 | $2,750 | $2.75 |
| September 2000 | $3,750 | $3.75 |
| August 2000 | $4,500 | $4.50 |
| July 2000 | $3,125 | $3.12 |
| June 2000 | $3,312.50 | $3.31 |
| May 2000 | $2,760 | $2.76 |
| April 2000 | $4,875 | $4.88 |
| March 2000 | $6,625 | $6.62 |
| February 2000 | $6,812.50 | $6.81 |
| January 2000 | $3,375 | $3.38 |
| December 1999 | $3,312.50 | $3.31 |
| November 1999 | $2,125 | $2.12 |
| October 1999 | $1,500 | $1.50 |
| September 1999 | $1,625 | $1.62 |
| August 1999 | $1,500 | $1.50 |
| July 1999 | $2,406.20 | $2.41 |
| June 1999 | $2,062.50 | $2.06 |
| May 1999 | $2,250 | $2.25 |
| April 1999 | $2,437.50 | $2.44 |
| March 1999 | $1,875 | $1.88 |
| February 1999 | $2,562.50 | $2.56 |
| January 1999 | $3,375 | $3.38 |
| December 1998 | $430 | $0.43 |
| November 1998 | $437.50 | $0.44 |
| October 1998 | $218.80 | $0.22 |
| September 1998 | $200 | $0.20 |
| August 1998 | $312.50 | $0.31 |
| July 1998 | $437.50 | $0.44 |
| June 1998 | $406.20 | $0.41 |
| May 1998 | $562.50 | $0.56 |
| April 1998 | $281.20 | $0.28 |
| March 1998 | $218.80 | $0.22 |
| February 1998 | $260 | $0.26 |
| January 1998 | $312.50 | $0.31 |
| December 1997 | $218.80 | $0.22 |
| November 1997 | $300 | $0.30 |
| October 1997 | $250 | $0.25 |
| September 1997 | $250 | $0.25 |
| August 1997 | $187.50 | $0.19 |
| July 1997 | $312.50 | $0.31 |
| June 1997 | $375 | $0.38 |
| May 1997 | $375 | $0.38 |
| April 1997 | $156.20 | $0.16 |
| March 1997 | $280 | $0.28 |
| February 1997 | $200 | $0.20 |
| January 1997 | $93.80 | $0.09 |
| December 1996 | $93.80 | $0.09 |
| November 1996 | $93.80 | $0.09 |
| October 1996 | $62 | $0.06 |
| September 1996 | $62.50 | $0.06 |
| August 1996 | $62.50 | $0.06 |
| July 1996 | $62.50 | $0.06 |
| June 1996 | $125 | $0.12 |
| May 1996 | $62.50 | $0.06 |
| April 1996 | $187.50 | $0.19 |
| October 1990 | $0.08 | - |
| September 1990 | $0.20 | - |
| August 1990 | $0.16 | - |
| July 1990 | $0.24 | - |
| June 1990 | $0.27 | - |
| May 1990 | $0.25 | - |
| April 1990 | $0.24 | - |
| March 1990 | $0.24 | - |
| February 1990 | $0.24 | - |
| January 1990 | $0.27 | - |
| December 1989 | $0.25 | - |
| November 1989 | $0.27 | - |
| October 1989 | $0.47 | $0 |
| September 1989 | $0.17 | - |
| August 1989 | $0.20 | - |
| July 1989 | $0.24 | - |
| June 1989 | $0.22 | - |
| May 1989 | $0.20 | - |
| April 1989 | $0.16 | - |
| March 1989 | $0.20 | - |
| February 1989 | $0.16 | - |
| January 1989 | $0.20 | - |
| December 1988 | $0.20 | - |
| November 1988 | $0.25 | - |
| October 1988 | $0.24 | - |
| September 1988 | $0.25 | - |
| August 1988 | $0.33 | - |
| July 1988 | $0.38 | - |
| June 1988 | $0.36 | - |
| May 1988 | $0.30 | - |
| April 1988 | $0.36 | - |
| March 1988 | $0.38 | - |
| February 1988 | $0.42 | - |
| January 1988 | $0.42 | - |
| December 1987 | $0.42 | - |
| November 1987 | $0.50 | $0 |
| October 1987 | $0.66 | $0 |
| September 1987 | $0.97 | $0 |
| August 1987 | $0.97 | $0 |
| July 1987 | $1.22 | $0 |
| June 1987 | $1.41 | $0 |
| May 1987 | $1.38 | $0 |
| April 1987 | $0.94 | $0 |
| March 1987 | $0.88 | $0 |
| February 1987 | $1 | $0 |
| January 1987 | $1 | $0 |
| December 1986 | $1.12 | $0 |
| November 1986 | $1 | $0 |
| October 1986 | $1.38 | $0 |
| September 1986 | $1.62 | $0 |
| August 1986 | $1.75 | $0 |
| July 1986 | $2.12 | $0 |
| June 1986 | $2.38 | $0 |
| May 1986 | $1.75 | $0 |
| April 1986 | $1.94 | $0 |
| March 1986 | $0.63 | $0 |
| February 1986 | $0.78 | $0 |
| January 1986 | $1.06 | $0 |
| December 1985 | $1 | $0 |
| November 1985 | $1.16 | $0 |
| October 1985 | $1.25 | $0 |
| September 1985 | $1.28 | $0 |
| August 1985 | $1.12 | $0 |
| July 1985 | $1.28 | $0 |
| June 1985 | $1.03 | $0 |
| May 1985 | $1.13 | $0 |
| April 1985 | $1.06 | $0 |
| March 1985 | $1.16 | $0 |
| February 1985 | $1.34 | $0 |
| January 1985 | $1.19 | $0 |
| December 1984 | $0.97 | $0 |
| November 1984 | $1.19 | $0 |
CMTX
Price: $5.20
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 82.1 million