Xtrackers MSCI All China Equity ETF - Price History
Stock symbol CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CN (Xtrackers MSCI All China Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.69 | $23.69 |
| December 2023 | $24.43 | $24.43 |
| November 2023 | $24.96 | $25.98 |
| October 2023 | $24.52 | $25.51 |
| September 2023 | $25.44 | $26.48 |
| August 2023 | $26.18 | $27.25 |
| July 2023 | $28.66 | $29.83 |
| June 2023 | $26.30 | $27.38 |
| May 2023 | $25.72 | $26.76 |
| April 2023 | $28.08 | $29.22 |
| March 2023 | $29.08 | $30.27 |
| February 2023 | $28.44 | $29.60 |
| January 2023 | $30.96 | $32.22 |
| December 2022 | $27.72 | $28.85 |
| November 2022 | $27.27 | $28.89 |
| October 2022 | $21.98 | $23.29 |
| September 2022 | $25.29 | $26.80 |
| August 2022 | $28.78 | $30.50 |
| July 2022 | $29.45 | $31.20 |
| June 2022 | $32.18 | $34.09 |
| May 2022 | $29.54 | $31.29 |
| April 2022 | $28.70 | $30.41 |
| March 2022 | $30.79 | $32.62 |
| February 2022 | $34.08 | $36.10 |
| January 2022 | $35.04 | $37.12 |
| December 2021 | $36.45 | $38.62 |
| November 2021 | $36.94 | $39.92 |
| October 2021 | $38.23 | $41.30 |
| September 2021 | $37.41 | $40.43 |
| August 2021 | $38.48 | $41.58 |
| July 2021 | $38.45 | $41.54 |
| June 2021 | $43.08 | $46.55 |
| May 2021 | $42.98 | $46.44 |
| April 2021 | $42.12 | $45.51 |
| March 2021 | $41.46 | $44.80 |
| February 2021 | $44.16 | $47.71 |
| January 2021 | $44.52 | $48.10 |
| December 2020 | $41.71 | $45.07 |
| November 2020 | $40.27 | $43.86 |
| October 2020 | $38.75 | $42.20 |
| September 2020 | $37.22 | $40.53 |
| August 2020 | $38.21 | $41.61 |
| July 2020 | $36.16 | $39.38 |
| June 2020 | $32.59 | $35.49 |
| May 2020 | $30.07 | $32.74 |
| April 2020 | $29.61 | $32.24 |
| March 2020 | $28.22 | $30.73 |
| February 2020 | $30.67 | $33.40 |
| January 2020 | $29.36 | $31.97 |
| December 2019 | $31.71 | $34.53 |
| November 2019 | $29.30 | $33.26 |
| October 2019 | $28.90 | $32.81 |
| September 2019 | $27.94 | $31.72 |
| August 2019 | $28.09 | $31.89 |
| July 2019 | $29.10 | $33.04 |
| June 2019 | $29.42 | $33.39 |
| May 2019 | $27.34 | $31.04 |
| April 2019 | $30.93 | $35.11 |
| March 2019 | $30.74 | $34.90 |
| February 2019 | $29.60 | $33.60 |
| January 2019 | $27.96 | $31.74 |
| December 2018 | $25 | $28.38 |
| November 2018 | $26.50 | $30.70 |
| October 2018 | $25.41 | $29.43 |
| September 2018 | $28.11 | $32.56 |
| August 2018 | $28.16 | $32.61 |
| July 2018 | $29.90 | $34.63 |
| June 2018 | $30.24 | $35.02 |
| May 2018 | $32.77 | $37.96 |
| April 2018 | $32.23 | $37.34 |
| March 2018 | $33.23 | $38.49 |
| February 2018 | $33.44 | $38.73 |
| January 2018 | $35.70 | $41.35 |
| December 2017 | $32.23 | $37.33 |
| November 2017 | $31.83 | $37.16 |
| October 2017 | $31.69 | $37 |
| September 2017 | $30.49 | $35.60 |
| August 2017 | $30.31 | $35.39 |
| July 2017 | $28.99 | $33.85 |
| June 2017 | $27.17 | $31.73 |
| May 2017 | $26.05 | $30.42 |
| April 2017 | $25.29 | $29.53 |
| March 2017 | $24.92 | $29.10 |
| February 2017 | $24.69 | $28.83 |
| January 2017 | $23.96 | $27.97 |
| December 2016 | $22.43 | $26.19 |
| November 2016 | $23.94 | $31.18 |
| October 2016 | $23.74 | $30.92 |
| September 2016 | $23.94 | $31.19 |
| August 2016 | $23.57 | $30.70 |
| July 2016 | $22.43 | $29.22 |
| June 2016 | $21.79 | $28.38 |
| May 2016 | $21.72 | $28.29 |
| April 2016 | $21.43 | $27.92 |
| March 2016 | $21.88 | $28.50 |
| February 2016 | $19.59 | $25.52 |
| January 2016 | $19.54 | $25.45 |
| December 2015 | $23.81 | $31.01 |
| November 2015 | $23.71 | $35.23 |
| October 2015 | $23.52 | $34.96 |
| September 2015 | $20.73 | $30.80 |
| August 2015 | $21.16 | $31.45 |
| July 2015 | $25.11 | $37.32 |
| June 2015 | $28.54 | $42.41 |
| May 2015 | $30.98 | $46.04 |
| April 2015 | $30.32 | $45.05 |
| March 2015 | $26.22 | $38.96 |
| February 2015 | $23.77 | $35.33 |
| January 2015 | $22.50 | $33.44 |
| December 2014 | $23.48 | $34.89 |
| November 2014 | $21.18 | $31.85 |
| October 2014 | $19.80 | $29.77 |
| September 2014 | $19.13 | $28.77 |
| August 2014 | $19.07 | $28.68 |
| July 2014 | $18.91 | $28.44 |
| June 2014 | $17.44 | $26.22 |
| May 2014 | $16.94 | $25.47 |
| April 2014 | $17.30 | $25 |
CN
Price: $23.69
52 week price:
Dividend Yield: 0.84%
Forward Dividend Yield: 4.18%
Dividend Per Share: 0.99 USD
P/E Ratio: 10.39
Exchange: PCX
Volume: 9400
Market Capitalization: 27.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 3.90%
DGR5: 30.00%