Amundi MSCI Nordic UCITS ETF - EUR (C) ( CN1G.DE) - Price History
Monthly price history for CN1G.DE (Amundi MSCI Nordic UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €705.40 | €705.40 |
| May 2026 | €709.70 | €709.70 |
| April 2026 | €685.60 | €685.60 |
| March 2026 | €646.70 | €646.70 |
| February 2026 | €682.10 | €682.10 |
| January 2026 | €688.80 | €688.80 |
| December 2025 | €653 | €653 |
| November 2025 | €629 | €629 |
| October 2025 | €627.60 | €627.60 |
| September 2025 | €611 | €611 |
| August 2025 | €608.20 | €608.20 |
| July 2025 | €591.20 | €591.20 |
| June 2025 | €619.60 | €619.60 |
| May 2025 | €628.70 | €628.70 |
| April 2025 | €599.50 | €599.50 |
| March 2025 | €612 | €612 |
| February 2025 | €675.80 | €675.80 |
| January 2025 | €645.50 | €645.50 |
| December 2024 | €612.10 | €612.10 |
| November 2024 | €648 | €648 |
| October 2024 | €651.40 | €651.40 |
| September 2024 | €679 | €679 |
| August 2024 | €703.80 | €703.80 |
| July 2024 | €692.40 | €692.40 |
| June 2024 | €709.30 | €709.30 |
| May 2024 | €700.40 | €700.40 |
| April 2024 | €668.70 | €668.70 |
| March 2024 | €674.30 | €674.30 |
| February 2024 | €651.50 | €651.50 |
| January 2024 | €634.90 | €634.90 |
| December 2023 | €624 | €624 |
| November 2023 | €589.50 | €589.50 |
| October 2023 | €551.50 | €551.50 |
| September 2023 | €566.90 | €566.90 |
| August 2023 | €561.30 | €561.30 |
| July 2023 | €561.40 | €561.40 |
| June 2023 | €557.90 | €557.90 |
| May 2023 | €554.20 | €554.20 |
| April 2023 | €575.80 | €575.80 |
| March 2023 | €565.20 | €565.20 |
| February 2023 | €563.10 | €563.10 |
| January 2023 | €543 | €543 |
| December 2022 | €537.60 | €537.60 |
| November 2022 | €541.70 | €541.70 |
| October 2022 | €506.70 | €506.70 |
| September 2022 | €473.95 | €473.95 |
| August 2022 | €517.90 | €517.90 |
| July 2022 | €552.10 | €552.10 |
| June 2022 | €495.70 | €495.70 |
| May 2022 | €539.10 | €539.10 |
| April 2022 | €555 | €555 |
| March 2022 | €556.50 | €556.50 |
| February 2022 | €534.40 | €534.40 |
| January 2022 | €559.50 | €559.50 |
| December 2021 | €608.50 | €608.50 |
| November 2021 | €574.20 | €574.20 |
| October 2021 | €596.90 | €596.90 |
| September 2021 | €564 | €564 |
| August 2021 | €586.60 | €586.60 |
| July 2021 | €577.80 | €577.80 |
| June 2021 | €553.30 | €553.30 |
| May 2021 | €540.60 | €540.60 |
| April 2021 | €529.30 | €529.30 |
| March 2021 | €514.60 | €514.60 |
| February 2021 | €483.70 | €483.70 |
| January 2021 | €473.90 | €473.90 |
| December 2020 | €475.05 | €475.05 |
| November 2020 | €460.35 | €460.35 |
| October 2020 | €415.30 | €415.30 |
| September 2020 | €430.40 | €430.40 |
| August 2020 | €427.95 | €427.95 |
| July 2020 | €409 | €409 |
| June 2020 | €395.40 | €395.40 |
| May 2020 | €390.35 | €390.35 |
| April 2020 | €367.55 | €367.55 |
| March 2020 | €339.50 | €339.50 |
| February 2020 | €382.55 | €382.55 |
| January 2020 | €405.70 | €405.70 |
| December 2019 | €409.25 | €409.25 |
| November 2019 | €392.25 | €392.25 |
| October 2019 | €383 | €383 |
| September 2019 | €377.40 | €377.40 |
| August 2019 | €365.05 | €365.05 |
| July 2019 | €368.10 | €368.10 |
| June 2019 | €372.40 | €372.40 |
| May 2019 | €354.35 | €354.35 |
| April 2019 | €377.60 | €377.60 |
| March 2019 | €367.35 | €367.35 |
| February 2019 | €360.35 | €360.35 |
| January 2019 | €348.30 | €348.30 |
| December 2018 | €328.30 | €328.30 |
| November 2018 | €344.60 | €344.60 |
| October 2018 | €348.45 | €348.45 |
| September 2018 | €376.20 | €376.20 |
| August 2018 | €372.05 | €372.05 |
| July 2018 | €370.55 | €370.55 |
| June 2018 | €356.02 | €356.02 |
| May 2018 | €359.55 | €359.55 |
| April 2018 | €355.85 | €355.85 |
| March 2018 | €351.45 | €351.45 |
| February 2018 | €359.85 | €359.85 |
| January 2018 | €363.50 | €363.50 |
| December 2017 | €357.99 | €357.99 |
| November 2017 | €356.95 | €356.95 |
| October 2017 | €373.86 | €373.86 |
| September 2017 | €368.87 | €368.87 |
| August 2017 | €358.90 | €358.90 |
| July 2017 | €355.48 | €355.48 |
| June 2017 | €355.87 | €355.87 |
| May 2017 | €358.63 | €358.63 |
| April 2017 | €354.53 | €354.53 |
| March 2017 | €343.81 | €343.81 |
| February 2017 | €336.36 | €336.36 |
| January 2017 | €329.92 | €329.92 |
| December 2016 | €325.15 | €325.15 |
| November 2016 | €307.97 | €307.97 |
| October 2016 | €305.47 | €305.47 |
| September 2016 | €314.97 | €314.97 |
| August 2016 | €315 | €315 |
| July 2016 | €318.48 | €318.48 |
| June 2016 | €309.22 | €309.22 |
| May 2016 | €320.10 | €320.10 |
| April 2016 | €313.24 | €313.24 |
| March 2016 | €309.50 | €309.50 |
| February 2016 | €305.87 | €305.87 |
| January 2016 | €309.73 | €309.73 |
| December 2015 | €328.53 | €328.53 |
| November 2015 | €340.46 | €340.46 |
| October 2015 | €323.91 | €323.91 |
| September 2015 | €305.66 | €305.66 |
| August 2015 | €316.79 | €316.79 |
| July 2015 | €344.07 | €344.07 |
| June 2015 | €331.57 | €331.57 |
| May 2015 | €348.71 | €348.71 |
| April 2015 | €345.69 | €345.69 |
| March 2015 | €348.40 | €348.40 |
| February 2015 | €339.50 | €339.50 |
| January 2015 | €316.34 | €316.34 |
| December 2014 | €290.25 | €290.25 |
| November 2014 | €296.25 | €296.25 |
| October 2014 | €292.88 | €292.88 |
| September 2014 | €297.94 | €297.94 |
| August 2014 | €293.88 | €293.88 |
| July 2014 | €288.83 | €288.83 |
| June 2014 | €289.86 | €289.86 |
| May 2014 | €291.25 | €291.25 |
| April 2014 | €283.68 | €283.68 |
| March 2014 | €281.73 | €281.73 |
| February 2014 | €284.02 | €284.02 |
| January 2014 | €266.22 | €266.22 |
| December 2013 | €268.39 | €268.39 |
| November 2013 | €264.53 | €264.53 |
| October 2013 | €261.06 | €261.06 |
| September 2013 | €256.88 | €256.88 |
| August 2013 | €245.10 | €245.10 |
| July 2013 | €247.95 | €247.95 |
| June 2013 | €231.30 | €231.30 |
| May 2013 | €246.68 | €246.68 |
| April 2013 | €246.43 | €246.43 |
| March 2013 | €246.01 | €246.01 |
| February 2013 | €244.52 | €244.52 |
| January 2013 | €237.45 | €237.45 |
| December 2012 | €226.18 | €226.18 |
| November 2012 | €220.79 | €220.79 |
| October 2012 | €215.31 | €215.31 |
| September 2012 | €219.04 | €219.04 |
| August 2012 | €217.90 | €217.90 |
| July 2012 | €217.44 | €217.44 |
| June 2012 | €201.52 | €201.52 |
| May 2012 | €191.91 | €191.91 |
| April 2012 | €207.64 | €207.64 |
| March 2012 | €212.13 | €212.13 |
| February 2012 | €214.56 | €214.56 |
| January 2012 | €196.55 | €196.55 |
| December 2011 | €186.62 | €186.62 |
| November 2011 | €186.01 | €186.01 |
| October 2011 | €186.54 | €186.54 |
| September 2011 | €171.16 | €171.16 |
| August 2011 | €183.04 | €183.04 |
| July 2011 | €202.35 | €202.35 |
| June 2011 | €211.39 | €211.39 |
| May 2011 | €223.94 | €223.94 |
| April 2011 | €227.72 | €227.72 |
| March 2011 | €221 | €221 |
| February 2011 | €222.47 | €222.47 |
| January 2011 | €223.30 | €223.30 |
| December 2010 | €223.36 | €223.36 |
| November 2010 | €205.78 | €205.78 |
| October 2010 | €203.08 | €203.08 |
| September 2010 | €201.91 | €201.91 |
| August 2010 | €187.13 | €187.13 |
| July 2010 | €191.70 | €191.70 |
| June 2010 | €186.08 | €186.08 |
| May 2010 | €182.01 | €182.01 |
| April 2010 | €194.56 | €194.56 |
CN1G.DE
Price: €705.40
52 week price:
Earnings Per Share: 37.94 EUR
P/E Ratio: 17.79
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 272.3 million