Amundi MSCI China A UCITS ETF Acc ( CNAA.DE) - Price History
Monthly price history for CNAA.DE (Amundi MSCI China A UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €178.34 | €178.34 |
| May 2026 | €177.20 | €177.20 |
| April 2026 | €172.50 | €172.50 |
| March 2026 | €160.20 | €160.20 |
| February 2026 | €168.26 | €168.26 |
| January 2026 | €163.40 | €163.40 |
| December 2025 | €160.98 | €160.98 |
| November 2025 | €157.34 | €157.34 |
| October 2025 | €161.78 | €161.78 |
| September 2025 | €157.38 | €157.38 |
| August 2025 | €154.84 | €154.84 |
| July 2025 | €140.36 | €140.36 |
| June 2025 | €131.48 | €131.48 |
| May 2025 | €131.12 | €131.12 |
| April 2025 | €127.96 | €127.96 |
| March 2025 | €138.82 | €138.82 |
| February 2025 | €144.32 | €144.32 |
| January 2025 | €142.66 | €142.66 |
| December 2024 | €146.22 | €146.22 |
| November 2024 | €144.08 | €144.08 |
| October 2024 | €140.52 | €140.52 |
| September 2024 | €142.32 | €142.32 |
| August 2024 | €118.44 | €118.44 |
| July 2024 | €123.74 | €123.74 |
| June 2024 | €123.76 | €123.76 |
| May 2024 | €127 | €127 |
| April 2024 | €130.40 | €130.40 |
| March 2024 | €125.66 | €125.66 |
| February 2024 | €125.64 | €125.64 |
| January 2024 | €114.72 | €114.72 |
| December 2023 | €122.04 | €122.04 |
| November 2023 | €125.32 | €125.32 |
| October 2023 | €127.86 | €127.86 |
| September 2023 | €133.46 | €133.46 |
| August 2023 | €131.92 | €131.92 |
| July 2023 | €141.54 | €141.54 |
| June 2023 | €134.08 | €134.08 |
| May 2023 | €138.02 | €138.02 |
| April 2023 | €146.38 | €146.38 |
| March 2023 | €151.32 | €151.32 |
| February 2023 | €154.52 | €154.52 |
| January 2023 | €158.92 | €158.92 |
| December 2022 | €147.38 | €147.38 |
| November 2022 | €151.38 | €151.38 |
| October 2022 | €137.02 | €137.02 |
| September 2022 | €153.12 | €153.12 |
| August 2022 | €163.72 | €163.72 |
| July 2022 | €168.44 | €168.44 |
| June 2022 | €177.04 | €177.04 |
| May 2022 | €157.02 | €157.02 |
| April 2022 | €154.70 | €154.70 |
| March 2022 | €162.50 | €162.50 |
| February 2022 | €177.70 | €177.70 |
| January 2022 | €173.52 | €173.52 |
| December 2021 | €186.46 | €186.46 |
| November 2021 | €185.44 | €185.44 |
| October 2021 | €181.62 | €181.62 |
| September 2021 | €177.94 | €177.94 |
| August 2021 | €172.10 | €172.10 |
| July 2021 | €170.22 | €170.22 |
| June 2021 | €180.98 | €180.98 |
| May 2021 | €178.88 | €178.88 |
| April 2021 | €169.70 | €169.70 |
| March 2021 | €168.66 | €168.66 |
| February 2021 | €174.60 | €174.60 |
| January 2021 | €175.44 | €175.44 |
| December 2020 | €164.28 | €164.28 |
| November 2020 | €160.26 | €160.26 |
| October 2020 | €155.56 | €155.56 |
| September 2020 | €151.14 | €151.14 |
| August 2020 | €151.40 | €151.40 |
| July 2020 | €145.88 | €145.88 |
| June 2020 | €133.90 | €133.90 |
| May 2020 | €123.10 | €123.10 |
| April 2020 | €127.44 | €127.44 |
| March 2020 | €119.28 | €119.28 |
| February 2020 | €126.64 | €126.64 |
| January 2020 | €118.70 | €118.70 |
| December 2019 | €128.16 | €128.16 |
| November 2019 | €121.82 | €121.82 |
| October 2019 | €120.70 | €120.70 |
| September 2019 | €120.04 | €120.04 |
| August 2019 | €118.96 | €118.96 |
| July 2019 | €121.60 | €121.60 |
| June 2019 | €118.40 | €118.40 |
| May 2019 | €112.76 | €112.76 |
CNAA.DE
Price: €178.34
52 week price:
Earnings Per Share: 9.57 EUR
P/E Ratio: 17.34
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 172.4 million