Canadian Utilities Limited 2ND PFD SER Y - Price History
Stock symbol CNAUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNAUF (Canadian Utilities Limited 2ND PFD SER Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.77 | $13.77 |
| December 2023 | $13.77 | $13.77 |
| November 2023 | $13.77 | $13.77 |
| October 2023 | $13.45 | $13.77 |
| September 2023 | $13.45 | $13.77 |
| August 2023 | $13.45 | $13.77 |
| July 2023 | $13.13 | $13.77 |
| June 2023 | $17.33 | $18.18 |
| May 2023 | $17.33 | $18.18 |
| April 2023 | $17.02 | $18.18 |
| March 2023 | $17.02 | $18.18 |
| February 2023 | $17.02 | $18.18 |
| January 2023 | $16.72 | $18.18 |
| December 2022 | $16.72 | $18.18 |
| November 2022 | $16.72 | $18.18 |
| October 2022 | $16.42 | $18.18 |
| September 2022 | $16.42 | $18.18 |
| August 2022 | $16.42 | $18.18 |
| July 2022 | $16.13 | $18.18 |
| June 2022 | $16.13 | $18.18 |
| May 2022 | $16.13 | $18.18 |
| April 2022 | $15.20 | $17.34 |
| March 2022 | $15.20 | $17.34 |
| February 2022 | $15.20 | $17.34 |
| January 2022 | $15.02 | $17.34 |
| December 2021 | $15.02 | $17.34 |
| November 2021 | $15.02 | $17.34 |
| October 2021 | $14.83 | $17.34 |
| September 2021 | $14.83 | $17.34 |
| August 2021 | $14.83 | $17.34 |
| July 2021 | $15.45 | $18.28 |
| June 2021 | $15.45 | $18.28 |
| May 2021 | $15.45 | $18.28 |
| April 2021 | $13.88 | $16.63 |
| March 2021 | $13.58 | $16.27 |
| February 2021 | $10.55 | $12.64 |
| January 2021 | $10.37 | $12.64 |
| December 2020 | $10.37 | $12.64 |
| November 2020 | $10.37 | $12.64 |
| October 2020 | $10.20 | $12.64 |
| September 2020 | $9.92 | $12.30 |
| August 2020 | $9.46 | $11.73 |
| July 2020 | $8.37 | $10.59 |
| June 2020 | $8.37 | $10.59 |
| May 2020 | $8.37 | $10.59 |
| April 2020 | $8.20 | $10.59 |
| March 2020 | $8.40 | $10.85 |
| February 2020 | $10.26 | $13.25 |
| January 2020 | $10.40 | $13.65 |
| December 2019 | $10.23 | $13.43 |
| November 2019 | $10.02 | $13.16 |
| October 2019 | $9.81 | $13.09 |
| September 2019 | $10.40 | $13.88 |
| August 2019 | $10.40 | $13.88 |
| July 2019 | $10.24 | $13.88 |
| June 2019 | $9.43 | $12.78 |
| May 2019 | $9.86 | $13.37 |
CNAUF
Price: $13.77
52 week price:
5-year range yield:
Forward Dividend Yield: 9.29%
Dividend Per Share: 1.30 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 13.10%