BetaPro S&P/TSX 60 -2x Daily Bear ETF ( CNDD.TO) - Price History
Monthly price history for CNDD.TO (BetaPro S&P/TSX 60 -2x Daily Bear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$11.85 | CA$11.85 |
| May 2026 | CA$11.89 | CA$11.89 |
| April 2026 | CA$12.34 | CA$12.34 |
| March 2026 | CA$13.40 | CA$13.40 |
| February 2026 | CA$12.62 | CA$12.62 |
| January 2026 | CA$14.40 | CA$14.40 |
| December 2025 | CA$14.32 | CA$14.32 |
| November 2025 | CA$14.63 | CA$14.63 |
| October 2025 | CA$15.73 | CA$15.73 |
| September 2025 | CA$15.99 | CA$15.99 |
| August 2025 | CA$17.48 | CA$17.48 |
| July 2025 | CA$19.13 | CA$19.13 |
| June 2025 | CA$19.70 | CA$19.70 |
| May 2025 | CA$20.47 | CA$20.47 |
| April 2025 | CA$22.59 | CA$22.59 |
| March 2025 | CA$23.11 | CA$23.11 |
| February 2025 | CA$22.26 | CA$22.26 |
| January 2025 | CA$22 | CA$22 |
| December 2024 | CA$23.79 | CA$23.79 |
| November 2024 | CA$22.13 | CA$22.13 |
| October 2024 | CA$25 | CA$5 |
| September 2024 | CA$25.20 | CA$5.04 |
| August 2024 | CA$26.65 | CA$5.33 |
| July 2024 | CA$27.35 | CA$5.47 |
| June 2024 | CA$30.60 | CA$6.12 |
| May 2024 | CA$29.30 | CA$5.86 |
| April 2024 | CA$30.60 | CA$6.12 |
| March 2024 | CA$29 | CA$5.80 |
| February 2024 | CA$30.95 | CA$6.19 |
| January 2024 | CA$31.95 | CA$6.39 |
| December 2023 | CA$32 | CA$6.40 |
| November 2023 | CA$34.40 | CA$6.88 |
| October 2023 | CA$39.80 | CA$7.96 |
| September 2023 | CA$37.10 | CA$7.42 |
| August 2023 | CA$34.60 | CA$6.92 |
| July 2023 | CA$33.35 | CA$6.67 |
| June 2023 | CA$34.55 | CA$6.91 |
| May 2023 | CA$36.80 | CA$7.36 |
| April 2023 | CA$32.72 | CA$6.54 |
| March 2023 | CA$34.85 | CA$6.97 |
| February 2023 | CA$34.30 | CA$6.86 |
| January 2023 | CA$32.35 | CA$6.47 |
| December 2022 | CA$36.38 | CA$7.28 |
| November 2022 | CA$32.40 | CA$6.48 |
| October 2022 | CA$36.05 | CA$7.21 |
| September 2022 | CA$40.45 | CA$8.09 |
| August 2022 | CA$37.50 | CA$7.50 |
| July 2022 | CA$36.25 | CA$7.25 |
| June 2022 | CA$39.38 | CA$7.88 |
| May 2022 | CA$33.30 | CA$6.66 |
| April 2022 | CA$33.65 | CA$6.73 |
| March 2022 | CA$30.55 | CA$6.11 |
| February 2022 | CA$33.22 | CA$6.64 |
| January 2022 | CA$33.38 | CA$6.68 |
| December 2021 | CA$33.40 | CA$6.68 |
| November 2021 | CA$35.75 | CA$7.15 |
| October 2021 | CA$35.35 | CA$7.07 |
| September 2021 | CA$39.45 | CA$7.89 |
| August 2021 | CA$38.10 | CA$7.62 |
| July 2021 | CA$39.35 | CA$7.87 |
| June 2021 | CA$40.10 | CA$8.02 |
| May 2021 | CA$42.55 | CA$8.51 |
| April 2021 | CA$45.92 | CA$9.18 |
| March 2021 | CA$48.25 | CA$9.65 |
| February 2021 | CA$52.95 | CA$10.59 |
| January 2021 | CA$58.20 | CA$11.64 |
| December 2020 | CA$58.15 | CA$11.63 |
| November 2020 | CA$59.45 | CA$11.89 |
| October 2020 | CA$73.30 | CA$14.66 |
| September 2020 | CA$68.65 | CA$13.73 |
| August 2020 | CA$66.45 | CA$13.29 |
| July 2020 | CA$69.70 | CA$13.94 |
| June 2020 | CA$75.90 | CA$15.18 |
| May 2020 | CA$80.45 | CA$16.09 |
| April 2020 | CA$85.75 | CA$17.15 |
| March 2020 | CA$106.05 | CA$21.21 |
| February 2020 | CA$97.80 | CA$4.89 |
| January 2020 | CA$87.60 | CA$4.38 |
| December 2019 | CA$91 | CA$4.55 |
| November 2019 | CA$90.60 | CA$4.53 |
| October 2019 | CA$97.20 | CA$4.86 |
| September 2019 | CA$95 | CA$4.75 |
| August 2019 | CA$98.60 | CA$4.93 |
| July 2019 | CA$100 | CA$5 |
| June 2019 | CA$100.40 | CA$5.02 |
| May 2019 | CA$104.60 | CA$5.23 |
| April 2019 | CA$98 | CA$4.90 |
| March 2019 | CA$105.60 | CA$5.28 |
| February 2019 | CA$107.80 | CA$5.39 |
| January 2019 | CA$113.60 | CA$5.68 |
| December 2018 | CA$133 | CA$6.65 |
| November 2018 | CA$120 | CA$6 |
| October 2018 | CA$125.40 | CA$6.27 |
| September 2018 | CA$111.60 | CA$5.58 |
| August 2018 | CA$108.80 | CA$5.44 |
| July 2018 | CA$106.60 | CA$5.33 |
| June 2018 | CA$110 | CA$5.50 |
| May 2018 | CA$114.20 | CA$5.71 |
| April 2018 | CA$121.60 | CA$6.08 |
| March 2018 | CA$125.60 | CA$6.28 |
| February 2018 | CA$125.20 | CA$6.26 |
| January 2018 | CA$118.50 | CA$5.92 |
| December 2017 | CA$115.20 | CA$5.76 |
| November 2017 | CA$117.60 | CA$5.88 |
| October 2017 | CA$119.20 | CA$5.96 |
| September 2017 | CA$126.60 | CA$6.33 |
| August 2017 | CA$135.60 | CA$6.78 |
| July 2017 | CA$136.80 | CA$6.84 |
| June 2017 | CA$136.80 | CA$6.84 |
| May 2017 | CA$134.20 | CA$6.71 |
| April 2017 | CA$131.20 | CA$6.56 |
| March 2017 | CA$133 | CA$6.65 |
| February 2017 | CA$136.40 | CA$6.82 |
| January 2017 | CA$136.80 | CA$6.84 |
| December 2016 | CA$140.40 | CA$7.02 |
| November 2016 | CA$145.20 | CA$7.26 |
| October 2016 | CA$153 | CA$7.65 |
| September 2016 | CA$157.60 | CA$7.88 |
| August 2016 | CA$161.80 | CA$8.09 |
| July 2016 | CA$164.20 | CA$8.21 |
| June 2016 | CA$177.80 | CA$8.89 |
| May 2016 | CA$178 | CA$8.90 |
| April 2016 | CA$181.80 | CA$9.09 |
| March 2016 | CA$195.20 | CA$9.76 |
| February 2016 | CA$217.40 | CA$10.87 |
| January 2016 | CA$221.60 | CA$11.08 |
| December 2015 | CA$218 | CA$10.90 |
| November 2015 | CA$206.60 | CA$10.33 |
| October 2015 | CA$206.80 | CA$5.17 |
| September 2015 | CA$214.40 | CA$5.36 |
| August 2015 | CA$202.80 | CA$5.07 |
| July 2015 | CA$187.20 | CA$4.68 |
| June 2015 | CA$192 | CA$4.80 |
| May 2015 | CA$181.20 | CA$4.53 |
| April 2015 | CA$178 | CA$4.45 |
| March 2015 | CA$186 | CA$4.65 |
| February 2015 | CA$179.20 | CA$4.48 |
| January 2015 | CA$194.40 | CA$4.86 |
| December 2014 | CA$198 | CA$4.95 |
| November 2014 | CA$196 | CA$4.90 |
| October 2014 | CA$203.20 | CA$5.08 |
| September 2014 | CA$199.60 | CA$4.99 |
| August 2014 | CA$186 | CA$4.65 |
| July 2014 | CA$192.80 | CA$4.82 |
| June 2014 | CA$202 | CA$5.05 |
| May 2014 | CA$218 | CA$5.45 |
| April 2014 | CA$218 | CA$5.45 |
| March 2014 | CA$227.60 | CA$5.69 |
| February 2014 | CA$234 | CA$5.85 |
| January 2014 | CA$251.60 | CA$6.29 |
| December 2013 | CA$255.20 | CA$6.38 |
| November 2013 | CA$264.80 | CA$6.62 |
| October 2013 | CA$268.80 | CA$6.72 |
| September 2013 | CA$296.40 | CA$7.41 |
| August 2013 | CA$303.60 | CA$7.59 |
| July 2013 | CA$315.60 | CA$7.89 |
| June 2013 | CA$336 | CA$8.40 |
| May 2013 | CA$312.80 | CA$7.82 |
| April 2013 | CA$326.40 | CA$8.16 |
| March 2013 | CA$311.60 | CA$7.79 |
| February 2013 | CA$308 | CA$7.70 |
| January 2013 | CA$318 | CA$7.95 |
| December 2012 | CA$333.20 | CA$8.33 |
| November 2012 | CA$348.80 | CA$8.72 |
| October 2012 | CA$338 | CA$8.45 |
| September 2012 | CA$350.80 | CA$8.77 |
| August 2012 | CA$372.40 | CA$9.31 |
| July 2012 | CA$396.40 | CA$9.91 |
| June 2012 | CA$401.20 | CA$10.03 |
| May 2012 | CA$417.60 | CA$10.44 |
| April 2012 | CA$369.20 | CA$9.23 |
| March 2012 | CA$364.80 | CA$9.12 |
| February 2012 | CA$357.60 | CA$8.94 |
| January 2012 | CA$368 | CA$9.20 |
| December 2011 | CA$402 | CA$10.05 |
| November 2011 | CA$392 | CA$9.80 |
| October 2011 | CA$394 | CA$9.85 |
| September 2011 | CA$443.20 | CA$11.08 |
| August 2011 | CA$377.60 | CA$9.44 |
| July 2011 | CA$382.80 | CA$9.57 |
| June 2011 | CA$355.20 | CA$8.88 |
| May 2011 | CA$334.80 | CA$8.37 |
| April 2011 | CA$329.60 | CA$8.24 |
| March 2011 | CA$324.40 | CA$8.11 |
| February 2011 | CA$322.40 | CA$8.06 |
| January 2011 | CA$353.60 | CA$8.84 |
| December 2010 | CA$366.40 | CA$9.16 |
| November 2010 | CA$395.60 | CA$9.89 |
| October 2010 | CA$412 | CA$10.30 |
| September 2010 | CA$430.40 | CA$10.76 |
| August 2010 | CA$460.40 | CA$11.51 |
| July 2010 | CA$477.60 | CA$11.94 |
| June 2010 | CA$513.20 | CA$12.83 |
| May 2010 | CA$484 | CA$12.10 |
| April 2010 | CA$456 | CA$11.40 |
| March 2010 | CA$470.80 | CA$11.77 |
| February 2010 | CA$510 | CA$12.75 |
| January 2010 | CA$565.20 | CA$14.13 |
| December 2009 | CA$502.40 | CA$12.56 |
| November 2009 | CA$522.80 | CA$13.07 |
| October 2009 | CA$590.80 | CA$14.77 |
| September 2009 | CA$541.60 | CA$13.54 |
| August 2009 | CA$596.40 | CA$14.91 |
| July 2009 | CA$601.20 | CA$15.03 |
| June 2009 | CA$663.20 | CA$16.58 |
| May 2009 | CA$668.80 | CA$16.72 |
| April 2009 | CA$878.40 | CA$21.96 |
| March 2009 | CA$1,031.20 | CA$25.78 |
| February 2009 | CA$1,258.80 | CA$31.47 |
| January 2009 | CA$1,144.40 | CA$28.61 |
| December 2008 | CA$1,100 | CA$27.50 |
| November 2008 | CA$1,140 | CA$28.50 |
| October 2008 | CA$1,092.80 | CA$27.32 |
| September 2008 | CA$892 | CA$22.30 |
| August 2008 | CA$734.80 | CA$18.37 |
| July 2008 | CA$753.20 | CA$18.83 |
| June 2008 | CA$687.20 | CA$17.18 |
| May 2008 | CA$656 | CA$16.40 |
| April 2008 | CA$744.80 | CA$18.62 |
| March 2008 | CA$836.40 | CA$20.91 |
| February 2008 | CA$822.40 | CA$20.56 |
| January 2008 | CA$873.60 | CA$21.84 |
| December 2007 | CA$810.40 | CA$20.26 |
| November 2007 | CA$822.40 | CA$20.56 |
| October 2007 | CA$739.60 | CA$18.49 |
| September 2007 | CA$795.60 | CA$19.89 |
| August 2007 | CA$840 | CA$21 |
| July 2007 | CA$830 | CA$20.75 |
| June 2007 | CA$833.60 | CA$20.84 |
| May 2007 | CA$819.20 | CA$20.48 |
| April 2007 | CA$904.40 | CA$22.61 |
| March 2007 | CA$931.60 | CA$23.29 |
| February 2007 | CA$952 | CA$23.80 |
| January 2007 | CA$941.20 | CA$23.53 |
CNDD.TO
Price: CA$11.85
52 week price:
Earnings Per Share: 0.73 CAD
P/E Ratio: 17.99
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 26.2 million