BetaPro S&P/TSX 60 Daily Inverse ETF ( CNDI.TO) - Price History
Monthly price history for CNDI.TO (BetaPro S&P/TSX 60 Daily Inverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$17.62 | CA$17.62 |
| June 2026 | CA$17.62 | CA$17.62 |
| May 2026 | CA$17.96 | CA$17.96 |
| April 2026 | CA$18.51 | CA$18.51 |
| March 2026 | CA$19.05 | CA$19.05 |
| February 2026 | CA$18.44 | CA$18.44 |
| January 2026 | CA$19.69 | CA$19.69 |
| December 2025 | CA$19.58 | CA$19.58 |
| November 2025 | CA$19.85 | CA$19.85 |
| October 2025 | CA$20.54 | CA$20.54 |
| September 2025 | CA$20.75 | CA$20.75 |
| August 2025 | CA$21.64 | CA$21.64 |
| July 2025 | CA$22.63 | CA$22.63 |
| June 2025 | CA$22.96 | CA$22.96 |
| May 2025 | CA$23.52 | CA$23.52 |
| April 2025 | CA$24.59 | CA$24.59 |
| March 2025 | CA$24.75 | CA$24.75 |
| February 2025 | CA$24.35 | CA$24.35 |
| January 2025 | CA$24.07 | CA$24.07 |
| December 2024 | CA$25.03 | CA$25.03 |
| November 2024 | CA$24.11 | CA$24.11 |
| October 2024 | CA$25.63 | CA$25.63 |
| September 2024 | CA$25.83 | CA$25.83 |
| August 2024 | CA$26.40 | CA$26.40 |
| July 2024 | CA$26.73 | CA$26.73 |
| June 2024 | CA$28 | CA$28 |
| May 2024 | CA$27.82 | CA$27.82 |
| April 2024 | CA$27.87 | CA$27.87 |
| March 2024 | CA$27.32 | CA$27.32 |
| February 2024 | CA$28.21 | CA$28.21 |
| January 2024 | CA$28.46 | CA$28.46 |
| December 2023 | CA$28.53 | CA$28.53 |
| November 2023 | CA$29.63 | CA$29.63 |
| October 2023 | CA$31.78 | CA$31.78 |
| September 2023 | CA$30.59 | CA$30.59 |
| August 2023 | CA$29.45 | CA$29.45 |
| July 2023 | CA$28.90 | CA$28.90 |
| June 2023 | CA$29.40 | CA$29.40 |
| May 2023 | CA$30.20 | CA$30.20 |
| April 2023 | CA$28.49 | CA$28.49 |
| March 2023 | CA$29.36 | CA$29.36 |
| February 2023 | CA$29.11 | CA$29.11 |
| January 2023 | CA$28.20 | CA$28.20 |
| December 2022 | CA$30.14 | CA$30.14 |
| November 2022 | CA$28.44 | CA$28.44 |
| October 2022 | CA$29.92 | CA$29.92 |
| September 2022 | CA$31.60 | CA$31.60 |
| August 2022 | CA$30.32 | CA$30.32 |
| July 2022 | CA$29.76 | CA$29.76 |
| June 2022 | CA$30.96 | CA$30.96 |
| May 2022 | CA$28.40 | CA$28.40 |
| April 2022 | CA$28.60 | CA$28.60 |
| March 2022 | CA$27.20 | CA$27.20 |
| February 2022 | CA$28.44 | CA$28.44 |
| January 2022 | CA$28.40 | CA$28.40 |
| December 2021 | CA$28.36 | CA$28.36 |
| November 2021 | CA$29.36 | CA$29.36 |
| October 2021 | CA$29.12 | CA$29.12 |
| September 2021 | CA$30.68 | CA$30.68 |
| August 2021 | CA$30.26 | CA$30.26 |
| July 2021 | CA$30.76 | CA$30.76 |
| June 2021 | CA$31.02 | CA$31.02 |
| May 2021 | CA$31.88 | CA$31.88 |
| April 2021 | CA$33.26 | CA$33.26 |
| March 2021 | CA$34 | CA$34 |
| February 2021 | CA$35.64 | CA$35.64 |
| January 2021 | CA$37.32 | CA$37.32 |
| December 2020 | CA$37.28 | CA$37.28 |
| November 2020 | CA$37.72 | CA$37.72 |
| October 2020 | CA$41.96 | CA$20.98 |
| September 2020 | CA$40.48 | CA$20.24 |
| August 2020 | CA$39.76 | CA$19.88 |
| July 2020 | CA$40.84 | CA$20.42 |
| June 2020 | CA$42.48 | CA$21.24 |
| May 2020 | CA$43.84 | CA$21.92 |
| April 2020 | CA$45.12 | CA$22.56 |
| March 2020 | CA$50.24 | CA$25.12 |
| February 2020 | CA$46 | CA$23 |
| January 2020 | CA$43.44 | CA$21.72 |
| December 2019 | CA$44.32 | CA$22.16 |
| November 2019 | CA$44.08 | CA$22.04 |
| October 2019 | CA$45.84 | CA$22.92 |
| September 2019 | CA$45.20 | CA$22.60 |
| August 2019 | CA$46 | CA$23 |
| July 2019 | CA$45.84 | CA$22.92 |
| June 2019 | CA$46.48 | CA$23.24 |
| May 2019 | CA$47.36 | CA$23.68 |
| April 2019 | CA$45.84 | CA$22.92 |
| March 2019 | CA$47.52 | CA$23.76 |
| February 2019 | CA$48 | CA$24 |
| January 2019 | CA$49.28 | CA$24.64 |
| December 2018 | CA$53.44 | CA$26.72 |
| November 2018 | CA$50.44 | CA$25.22 |
| October 2018 | CA$51.36 | CA$25.68 |
| September 2018 | CA$48.64 | CA$24.32 |
| August 2018 | CA$47.92 | CA$23.96 |
| July 2018 | CA$47.52 | CA$23.76 |
| June 2018 | CA$48.16 | CA$24.08 |
| May 2018 | CA$49.28 | CA$24.64 |
| April 2018 | CA$50.56 | CA$25.28 |
| March 2018 | CA$51.52 | CA$25.76 |
| February 2018 | CA$51.36 | CA$25.68 |
| January 2018 | CA$49.92 | CA$24.96 |
| December 2017 | CA$49.36 | CA$24.68 |
| November 2017 | CA$49.76 | CA$24.88 |
| October 2017 | CA$50.16 | CA$25.08 |
| September 2017 | CA$51.68 | CA$25.84 |
| August 2017 | CA$53.52 | CA$26.76 |
| July 2017 | CA$53.60 | CA$26.80 |
| June 2017 | CA$53.80 | CA$26.90 |
| May 2017 | CA$53.44 | CA$26.72 |
| April 2017 | CA$52.64 | CA$26.32 |
| March 2017 | CA$53.04 | CA$26.52 |
| February 2017 | CA$53.68 | CA$26.84 |
| January 2017 | CA$53.84 | CA$26.92 |
| December 2016 | CA$54.56 | CA$27.28 |
| November 2016 | CA$55.44 | CA$27.72 |
| October 2016 | CA$56.88 | CA$28.44 |
| September 2016 | CA$57.44 | CA$28.72 |
| August 2016 | CA$58.56 | CA$29.28 |
| July 2016 | CA$58.96 | CA$29.48 |
| June 2016 | CA$61.52 | CA$30.76 |
| May 2016 | CA$61.28 | CA$30.64 |
| April 2016 | CA$62.08 | CA$31.04 |
| March 2016 | CA$64.32 | CA$32.16 |
| February 2016 | CA$67.44 | CA$33.72 |
| January 2016 | CA$68.40 | CA$34.20 |
| December 2015 | CA$67.76 | CA$33.88 |
| November 2015 | CA$65.92 | CA$32.96 |
| October 2015 | CA$65.84 | CA$32.92 |
| September 2015 | CA$67.20 | CA$33.60 |
| August 2015 | CA$65.36 | CA$32.68 |
| July 2015 | CA$62.56 | CA$31.28 |
| June 2015 | CA$63.32 | CA$31.66 |
| May 2015 | CA$61.48 | CA$30.74 |
| April 2015 | CA$60.96 | CA$30.48 |
| March 2015 | CA$62.32 | CA$31.16 |
| February 2015 | CA$60.96 | CA$30.48 |
| January 2015 | CA$63.68 | CA$31.84 |
| December 2014 | CA$64.32 | CA$32.16 |
| November 2014 | CA$63.84 | CA$31.92 |
| October 2014 | CA$65.04 | CA$32.52 |
| September 2014 | CA$64.44 | CA$32.22 |
| August 2014 | CA$62.12 | CA$31.06 |
| July 2014 | CA$63.12 | CA$31.56 |
| June 2014 | CA$64.80 | CA$32.40 |
| May 2014 | CA$67.44 | CA$33.72 |
| April 2014 | CA$67.36 | CA$33.68 |
| March 2014 | CA$68.80 | CA$34.40 |
| February 2014 | CA$69.44 | CA$34.72 |
| January 2014 | CA$72.48 | CA$36.24 |
| December 2013 | CA$72.80 | CA$36.40 |
| November 2013 | CA$74.16 | CA$37.08 |
| October 2013 | CA$74.64 | CA$37.32 |
| September 2013 | CA$78.48 | CA$39.24 |
| August 2013 | CA$79.20 | CA$39.60 |
| July 2013 | CA$80.72 | CA$40.36 |
| June 2013 | CA$83.44 | CA$41.72 |
| May 2013 | CA$80.56 | CA$40.28 |
| April 2013 | CA$82.48 | CA$41.24 |
| March 2013 | CA$80.48 | CA$40.24 |
| February 2013 | CA$80.40 | CA$40.20 |
| January 2013 | CA$81.20 | CA$40.60 |
| December 2012 | CA$83.12 | CA$41.56 |
| November 2012 | CA$85.12 | CA$42.56 |
| October 2012 | CA$83.76 | CA$41.88 |
| September 2012 | CA$85.44 | CA$42.72 |
| August 2012 | CA$88 | CA$44 |
| July 2012 | CA$90.80 | CA$45.40 |
| June 2012 | CA$91.36 | CA$45.68 |
| May 2012 | CA$93.04 | CA$46.52 |
| April 2012 | CA$87.44 | CA$43.72 |
| March 2012 | CA$86.88 | CA$43.44 |
| February 2012 | CA$85.76 | CA$42.88 |
| January 2012 | CA$87.20 | CA$43.60 |
| December 2011 | CA$91.04 | CA$45.52 |
| November 2011 | CA$89.92 | CA$44.96 |
| October 2011 | CA$89.84 | CA$44.92 |
| September 2011 | CA$95.28 | CA$47.64 |
| August 2011 | CA$87.60 | CA$43.80 |
| July 2011 | CA$87.84 | CA$43.92 |
| June 2011 | CA$84.56 | CA$42.28 |
| May 2011 | CA$82.24 | CA$41.12 |
| April 2011 | CA$81.60 | CA$40.80 |
| March 2011 | CA$80.72 | CA$40.36 |
| February 2011 | CA$80.40 | CA$40.20 |
| January 2011 | CA$84.16 | CA$42.08 |
| December 2010 | CA$85.76 | CA$42.88 |
| November 2010 | CA$89.04 | CA$44.52 |
| October 2010 | CA$90.88 | CA$45.44 |
| September 2010 | CA$92.72 | CA$46.36 |
| August 2010 | CA$96.08 | CA$48.04 |
| July 2010 | CA$97.68 | CA$48.84 |
| June 2010 | CA$101.44 | CA$50.72 |
| May 2010 | CA$98.40 | CA$49.20 |
| April 2010 | CA$95.28 | CA$47.64 |
| March 2010 | CA$96.80 | CA$48.40 |
| February 2010 | CA$100.72 | CA$50.36 |
| January 2010 | CA$106.16 | CA$53.08 |
| December 2009 | CA$100.08 | CA$50.04 |
| November 2009 | CA$101.92 | CA$50.96 |
| October 2009 | CA$108.40 | CA$54.20 |
| September 2009 | CA$103.76 | CA$51.88 |
| August 2009 | CA$108.72 | CA$54.36 |
| July 2009 | CA$109.04 | CA$54.52 |
| June 2009 | CA$114.32 | CA$57.16 |
| May 2009 | CA$114.32 | CA$57.16 |
| April 2009 | CA$130.48 | CA$65.24 |
| March 2009 | CA$141.20 | CA$70.60 |
CNDI.TO
Price: CA$17.62
52 week price:
Earnings Per Share: 1.01 CAD
P/E Ratio: 18.47
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.1 million