ISHARES VII PLC ISHRS NASDAQ 10 - Price History
Monthly price history for CNDX.L (ISHARES VII PLC ISHRS NASDAQ 10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,025.92 | $1,025.92 |
| April 2024 | $1,006.29 | $1,006.29 |
| March 2024 | $1,040.90 | $1,040.90 |
| February 2024 | $1,021.87 | $1,021.87 |
| January 2024 | $981.84 | $981.84 |
| December 2023 | $963.16 | $963.16 |
| November 2023 | $903.53 | $903.53 |
| October 2023 | $814.84 | $814.84 |
| September 2023 | $841.57 | $841.57 |
| August 2023 | $883.19 | $883.19 |
| July 2023 | $893.57 | $893.57 |
| June 2023 | $862.44 | $862.44 |
| May 2023 | $808.69 | $808.69 |
| April 2023 | $747.39 | $747.39 |
| March 2023 | $742.98 | $742.98 |
| February 2023 | $685.34 | $685.34 |
| January 2023 | $682.68 | $682.68 |
| December 2022 | $616.56 | $616.56 |
| November 2022 | $654.14 | $654.14 |
| October 2022 | $646.74 | $646.74 |
| September 2022 | $638.84 | $638.84 |
| August 2022 | $698.51 | $698.51 |
| July 2022 | $724 | $724 |
| June 2022 | $652.51 | $652.51 |
| May 2022 | $712.16 | $712.16 |
| April 2022 | $746.48 | $746.48 |
| March 2022 | $849.64 | $849.64 |
| February 2022 | $807.35 | $807.35 |
| January 2022 | $832.54 | $832.54 |
| December 2021 | $934.93 | $934.93 |
| November 2021 | $911.62 | $911.62 |
| October 2021 | $889.42 | $889.42 |
| September 2021 | $838.14 | $838.14 |
| August 2021 | $879.17 | $879.17 |
| July 2021 | $843.36 | $843.36 |
| June 2021 | $821.34 | $821.34 |
| May 2021 | $774.45 | $774.45 |
| April 2021 | $782.62 | $782.62 |
| March 2021 | $739.66 | $739.66 |
| February 2021 | $729.28 | $729.28 |
| January 2021 | $732.74 | $732.74 |
| December 2020 | $724.68 | $724.68 |
| November 2020 | $683.82 | $683.82 |
| October 2020 | $623.69 | $623.69 |
| September 2020 | $645.85 | $645.85 |
| August 2020 | $675.64 | $675.64 |
| July 2020 | $609.04 | $609.04 |
| June 2020 | $567.32 | $567.32 |
| May 2020 | $529.80 | $529.80 |
| April 2020 | $505.08 | $505.08 |
| March 2020 | $448.60 | $448.60 |
| February 2020 | $468.99 | $468.99 |
| January 2020 | $506.40 | $506.40 |
| December 2019 | $488.84 | $488.84 |
| November 2019 | $472.55 | $472.55 |
| October 2019 | $452.20 | $452.20 |
| September 2019 | $433.62 | $433.62 |
| August 2019 | $428.92 | $428.92 |
| July 2019 | $446.12 | $446.12 |
| June 2019 | $428.37 | $428.37 |
| May 2019 | $401.73 | $401.73 |
| April 2019 | $432.21 | $432.21 |
| March 2019 | $411.23 | $411.23 |
| February 2019 | $396.86 | $396.86 |
| January 2019 | $385.08 | $385.08 |
| December 2018 | $354.33 | $354.33 |
| November 2018 | $384.49 | $384.49 |
| October 2018 | $387.82 | $387.82 |
| September 2018 | $425.42 | $425.42 |
| August 2018 | $426.09 | $426.09 |
| July 2018 | $402.27 | $402.27 |
| June 2018 | $394.01 | $394.01 |
| May 2018 | $388.59 | $388.59 |
| April 2018 | $370.68 | $370.68 |
| March 2018 | $363.07 | $363.07 |
| February 2018 | $384.42 | $384.42 |
| January 2018 | $385.22 | $385.22 |
| December 2017 | $358.20 | $358.20 |
| November 2017 | $352.13 | $352.13 |
| October 2017 | $345.75 | $345.75 |
| September 2017 | $330.32 | $330.32 |
| August 2017 | $330.48 | $330.48 |
| July 2017 | $325.30 | $325.30 |
| June 2017 | $312.70 | $312.70 |
| May 2017 | $319.68 | $319.68 |
| April 2017 | $308.14 | $308.14 |
| March 2017 | $300.54 | $300.54 |
| February 2017 | $294.86 | $294.86 |
| January 2017 | $280.80 | $280.80 |
| December 2016 | $271.56 | $271.56 |
| November 2016 | $266.79 | $266.79 |
| October 2016 | $265.06 | $265.06 |
| September 2016 | $268.30 | $268.30 |
| August 2016 | $262.26 | $262.26 |
| July 2016 | $260.10 | $260.10 |
| June 2016 | $241.02 | $241.02 |
| May 2016 | $247.96 | $247.96 |
| April 2016 | $236.40 | $236.40 |
| March 2016 | $246.36 | $246.36 |
| February 2016 | $232.84 | $232.84 |
| January 2016 | $230.78 | $230.78 |
| December 2015 | $253.93 | $253.93 |
| November 2015 | $255.18 | $255.18 |
| October 2015 | $255.36 | $255.36 |
| September 2015 | $227.43 | $227.43 |
| August 2015 | $236.51 | $236.51 |
| July 2015 | $250.86 | $250.86 |
| June 2015 | $239.62 | $239.62 |
| May 2015 | $245.46 | $245.46 |
| April 2015 | $242.51 | $242.51 |
| March 2015 | $237.89 | $237.89 |
| February 2015 | $242.12 | $242.12 |
| January 2015 | $226.87 | $226.87 |
| December 2014 | $232.96 | $232.96 |
| November 2014 | $235.94 | $235.94 |
| October 2014 | $224.97 | $224.97 |
| September 2014 | $220.64 | $220.64 |
| August 2014 | $221.15 | $221.15 |
| July 2014 | $211.80 | $211.80 |
| June 2014 | $208.63 | $208.63 |
| May 2014 | $202.20 | $202.20 |
| April 2014 | $192.96 | $192.96 |
| March 2014 | $194.61 | $194.61 |
| February 2014 | $200.48 | $200.48 |
| January 2014 | $189.70 | $189.70 |
| December 2013 | $192.58 | $192.58 |
| November 2013 | $188.26 | $188.26 |
| October 2013 | $182.69 | $182.69 |
| September 2013 | $173.18 | $173.18 |
| August 2013 | $165.30 | $165.30 |
| July 2013 | $166.18 | $166.18 |
| June 2013 | $156.38 | $156.38 |
| May 2013 | $162.04 | $162.04 |
| April 2013 | $152.26 | $152.26 |
| March 2013 | $150.34 | $150.34 |
| February 2013 | $145.01 | $145.01 |
| January 2013 | $145.93 | $145.93 |
| December 2012 | $139.61 | $139.61 |
| November 2012 | $143.22 | $143.22 |
| October 2012 | $141.78 | $141.78 |
| September 2012 | $152.55 | $152.55 |
| August 2012 | $147.27 | $147.27 |
| July 2012 | $137.27 | $137.27 |
| June 2012 | $137.60 | $137.60 |
| May 2012 | $135.61 | $135.61 |
| April 2012 | $145.32 | $145.32 |
| March 2012 | $145.35 | $145.35 |
| February 2012 | $139.83 | $139.83 |
| January 2012 | $131.29 | $131.29 |
| December 2011 | $119.24 | $119.24 |
| November 2011 | $116.16 | $116.16 |
| October 2011 | $126.29 | $126.29 |
| September 2011 | $119.32 | $119.32 |
| August 2011 | $112.87 | $112.87 |
| July 2011 | $128.34 | $128.34 |
| June 2011 | $121.70 | $121.70 |
| May 2011 | $122.08 | $122.08 |
| April 2011 | $127.20 | $127.20 |
| March 2011 | $122.04 | $122.04 |
| February 2011 | $121.61 | $121.61 |
| January 2011 | $122.19 | $122.19 |
| December 2010 | $117.39 | $117.39 |
| November 2010 | $113.15 | $113.15 |
| October 2010 | $109.89 | $109.89 |
| September 2010 | $102.15 | $102.15 |
CNDX.L
Price: $1,025.92
52 week price:
5-year range yield:
Forward Dividend Yield: 0.03%
Payout Ratio: 1.22%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 26.34 USD
P/E Ratio: 38.60
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 27293
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 25.79%
DGR5: 18.59%