CFN Enterprises Inc. ( CNFN) - Price History
Monthly price history for CNFN (CFN Enterprises Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $1.08 | $1.08 |
| February 2026 | $1.06 | $1.06 |
| January 2026 | $1.06 | $1.06 |
| December 2025 | $1.57 | $1.57 |
| November 2025 | $2.79 | $2.79 |
| October 2025 | $2.15 | $2.15 |
| September 2025 | $2.01 | $2.01 |
| August 2025 | $2.33 | $2.33 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $2.80 | $2.80 |
| May 2025 | $2.80 | $2.80 |
| April 2025 | $2.90 | $2.90 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $2.90 | $2.90 |
| December 2024 | $4.30 | $4.30 |
| November 2024 | $4.70 | $4.70 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $4.90 | $4.90 |
| August 2024 | $5.30 | $5.30 |
| July 2024 | $5.50 | $5.50 |
| June 2024 | $4 | $4 |
| May 2024 | $7.20 | $7.20 |
| April 2024 | $4.80 | $4.80 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $1.80 | $1.80 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $2 | $2 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $2 | $2 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2 | $2 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $6 | $6 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $10.80 | $10.80 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $12.50 | $12.50 |
| December 2021 | $14 | $14 |
| November 2021 | $12 | $12 |
| October 2021 | $13.50 | $13.50 |
| September 2021 | $13.50 | $13.50 |
| August 2021 | $13.50 | $13.50 |
| July 2021 | $21 | $21 |
| June 2021 | $16.50 | $16.50 |
| May 2021 | $21 | $21 |
| April 2021 | $12 | $12 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $12 | $12 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $9 | $9 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $6 | $6 |
| August 2020 | $6 | $6 |
| July 2020 | $7.50 | $7.50 |
| June 2020 | $9 | $9 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $10.50 | $10.50 |
| January 2020 | $7.50 | $7.50 |
| December 2019 | $9 | $9 |
| November 2019 | $9 | $9 |
| October 2019 | $9 | $9 |
| September 2019 | $10.50 | $10.50 |
| August 2019 | $9 | $9 |
| July 2019 | $12 | $12 |
| June 2019 | $12 | $12 |
| May 2019 | $13.50 | $13.50 |
| April 2019 | $10.50 | $10.50 |
| March 2019 | $15 | $15 |
| February 2019 | $18 | $18 |
| January 2019 | $22.50 | $22.50 |
| December 2018 | $27 | $27 |
| November 2018 | $28.50 | $28.50 |
| October 2018 | $28.50 | $28.50 |
| September 2018 | $34.50 | $34.50 |
| August 2018 | $37.50 | $37.50 |
| July 2018 | $48 | $48 |
| June 2018 | $45 | $45 |
| May 2018 | $48 | $48 |
| April 2018 | $52.50 | $52.50 |
| March 2018 | $48 | $48 |
| February 2018 | $52.50 | $52.50 |
| January 2018 | $49.50 | $49.50 |
| December 2017 | $42 | $42 |
| November 2017 | $45 | $45 |
| October 2017 | $45 | $45 |
| September 2017 | $40.50 | $40.50 |
| August 2017 | $48 | $48 |
| July 2017 | $45 | $45 |
| June 2017 | $45 | $45 |
| May 2017 | $49.50 | $49.50 |
| April 2017 | $45 | $45 |
| March 2017 | $49.50 | $49.50 |
| February 2017 | $67.50 | $67.50 |
| January 2017 | $72 | $72 |
| December 2016 | $78 | $78 |
| November 2016 | $60 | $60 |
| October 2016 | $70.50 | $70.50 |
| September 2016 | $54 | $54 |
| August 2016 | $60 | $60 |
| July 2016 | $51 | $51 |
| June 2016 | $43.50 | $43.50 |
| May 2016 | $54 | $54 |
| April 2016 | $60 | $60 |
| March 2016 | $72 | $72 |
| February 2016 | $45 | $45 |
| January 2016 | $70.50 | $70.50 |
| December 2015 | $73.50 | $73.50 |
| November 2015 | $76.50 | $76.50 |
| October 2015 | $61.50 | $61.50 |
| September 2015 | $69 | $69 |
| August 2015 | $102 | $102 |
| July 2015 | $219 | $219 |
| June 2015 | $270 | $270 |
| May 2015 | $217.50 | $217.50 |
| April 2015 | $201 | $201 |
| March 2015 | $213 | $213 |
| February 2015 | $228 | $228 |
| January 2015 | $225 | $225 |
| December 2014 | $226.50 | $226.50 |
| November 2014 | $249 | $249 |
| October 2014 | $207 | $207 |
| September 2014 | $180 | $180 |
| August 2014 | $210 | $210 |
| July 2014 | $169.50 | $169.50 |
| June 2014 | $180 | $180 |
| May 2014 | $217.50 | $217.50 |
| April 2014 | $229.50 | $229.50 |
| March 2014 | $271.50 | $271.50 |
| February 2014 | $262.50 | $262.50 |
| January 2014 | $222 | $222 |
| December 2013 | $213 | $213 |
| November 2013 | $205.50 | $205.50 |
| October 2013 | $232.50 | $232.50 |
| September 2013 | $163.50 | $163.50 |
| August 2013 | $148.50 | $148.50 |
| July 2013 | $150 | $150 |
| June 2013 | $166.50 | $166.50 |
| May 2013 | $127.50 | $127.50 |
| April 2013 | $105 | $105 |
| March 2013 | $135 | $135 |
| February 2013 | $82.50 | $82.50 |
| January 2013 | $61.50 | $61.50 |
| December 2012 | $67.50 | $67.50 |
| November 2012 | $67.50 | $67.50 |
| October 2012 | $60 | $60 |
| September 2012 | $75 | $75 |
| August 2012 | $45 | $45 |
| July 2012 | $48 | $48 |
| June 2012 | $57 | $57 |
| May 2012 | $45 | $45 |
| April 2012 | $60 | $60 |
| March 2012 | $64.50 | $64.50 |
| February 2012 | $93 | $93 |
| January 2012 | $52.50 | $52.50 |
| December 2011 | $45 | $45 |
| November 2011 | $60 | $60 |
| October 2011 | $49.50 | $49.50 |
| September 2011 | $49.50 | $49.50 |
| August 2011 | $52.50 | $52.50 |
| July 2011 | $57 | $57 |
| June 2011 | $61.50 | $61.50 |
| May 2011 | $63 | $63 |
| April 2011 | $57 | $57 |
| March 2011 | $60 | $60 |
| February 2011 | $67.50 | $67.50 |
| January 2011 | $90 | $90 |
| December 2010 | $90 | $90 |
| November 2010 | $78 | $78 |
| October 2010 | $75 | $75 |
| September 2010 | $82.50 | $82.50 |
| August 2010 | $82.50 | $82.50 |
| July 2010 | $82.50 | $82.50 |
| June 2010 | $76.50 | $76.50 |
| May 2010 | $82.50 | $82.50 |
| April 2010 | $90 | $90 |
| March 2010 | $82.50 | $82.50 |
| February 2010 | $82.50 | $82.50 |
| January 2010 | $84 | $84 |
| December 2009 | $97.50 | $97.50 |
| November 2009 | $82.50 | $82.50 |
| October 2009 | $82.50 | $82.50 |
| September 2009 | $97.50 | $97.50 |
| August 2009 | $85.50 | $85.50 |
| July 2009 | $84 | $84 |
| June 2009 | $60 | $60 |
| May 2009 | $52.50 | $52.50 |
| April 2009 | $66 | $66 |
| March 2009 | $48 | $48 |
| February 2009 | $46.50 | $46.50 |
| January 2009 | $52.50 | $52.50 |
| December 2008 | $52.50 | $52.50 |
| November 2008 | $60 | $60 |
| October 2008 | $60 | $60 |
| September 2008 | $70.50 | $70.50 |
| August 2008 | $76.50 | $76.50 |
| July 2008 | $97.50 | $97.50 |
| June 2008 | $112.50 | $112.50 |
| May 2008 | $112.50 | $112.50 |
| April 2008 | $108 | $108 |
| March 2008 | $108 | $108 |
| February 2008 | $108 | $108 |
| January 2008 | $112.50 | $112.50 |
CNFN
Price: $0.60
52 week price:
Earnings Per Share: -1.12 USD
P/E Ratio: -0.95
Exchange: OQB
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 5.4 million