CK ASSET HOLDINGS LTD UNSPON AD - Price History
Monthly price history for CNGKY (CK ASSET HOLDINGS LTD UNSPON AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.65 | $8.65 |
| April 2024 | $8.65 | $8.65 |
| March 2024 | $8.12 | $8.12 |
| February 2024 | $9.16 | $9.16 |
| January 2024 | $9.06 | $9.06 |
| December 2023 | $9.95 | $9.95 |
| November 2023 | $9.55 | $9.55 |
| October 2023 | $10.06 | $10.06 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.93 | $11.04 |
| July 2023 | $11.60 | $11.72 |
| June 2023 | $10.79 | $10.90 |
| May 2023 | $10.66 | $10.77 |
| April 2023 | $11.04 | $11.63 |
| March 2023 | $11.66 | $12.28 |
| February 2023 | $11.20 | $11.80 |
| January 2023 | $11.20 | $11.80 |
| December 2022 | $11.20 | $11.80 |
| November 2022 | $11.20 | $11.80 |
| October 2022 | $11.20 | $11.80 |
| September 2022 | $11.20 | $11.80 |
| August 2022 | $11.10 | $11.80 |
| July 2022 | $11.10 | $11.80 |
| June 2022 | $11.10 | $11.80 |
| May 2022 | $11.10 | $11.80 |
| April 2022 | $10.67 | $11.80 |
| March 2022 | $10.67 | $11.80 |
| February 2022 | $10.67 | $11.80 |
| January 2022 | $10.67 | $11.80 |
| December 2021 | $10.67 | $11.80 |
| November 2021 | $10.67 | $11.80 |
| October 2021 | $10.67 | $11.80 |
| September 2021 | $10.67 | $11.80 |
| August 2021 | $10.58 | $11.80 |
| July 2021 | $10.58 | $11.80 |
| June 2021 | $10.58 | $11.80 |
| May 2021 | $10.58 | $11.80 |
| April 2021 | $10.24 | $11.80 |
CNGKY
Price: $9.06
Dividend Yield: 0.23%
Forward Dividend Yield: 9.14%
Payout Ratio: 66.82%
Dividend Per Share: 0.83 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 6.93
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 15.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4