CK Asset Holdings Limited ( CNGKY) - Price History
Monthly price history for CNGKY (CK Asset Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.19 | $11.19 |
| September 2026 | $12.12 | $12.12 |
| August 2026 | $11.43 | $11.52 |
| July 2026 | $12.32 | $12.42 |
| June 2026 | $11.14 | $11.23 |
| May 2026 | $12.19 | $12.29 |
| April 2026 | $12.04 | $12.48 |
| March 2026 | $11.09 | $11.50 |
| February 2026 | $12.40 | $12.86 |
| January 2026 | $11.18 | $11.60 |
| December 2025 | $9.58 | $9.94 |
| November 2025 | $9.84 | $10.20 |
| October 2025 | $9.48 | $9.84 |
| September 2025 | $9.30 | $9.65 |
| August 2025 | $8.95 | $9.38 |
| July 2025 | $8.54 | $8.95 |
| June 2025 | $8.33 | $8.73 |
| May 2025 | $8.20 | $8.60 |
| April 2025 | $7.88 | $8.62 |
| March 2025 | $7.83 | $8.56 |
| February 2025 | $8.35 | $9.14 |
| January 2025 | $7.72 | $8.45 |
| December 2024 | $7.54 | $8.25 |
| November 2024 | $7.49 | $8.20 |
| October 2024 | $7.47 | $8.17 |
| September 2024 | $7.96 | $8.72 |
| August 2024 | $7.20 | $7.98 |
| July 2024 | $6.90 | $7.66 |
| June 2024 | $6.76 | $7.49 |
| May 2024 | $7.11 | $7.89 |
| April 2024 | $7.37 | $8.60 |
| March 2024 | $7.05 | $8.23 |
| February 2024 | $7.91 | $9.24 |
| January 2024 | $7.73 | $9.02 |
| December 2023 | $8.60 | $10.04 |
| November 2023 | $8.13 | $9.49 |
| October 2023 | $8.56 | $9.99 |
| September 2023 | $9.02 | $10.53 |
| August 2023 | $9.37 | $11.04 |
| July 2023 | $9.79 | $11.54 |
| June 2023 | $9.40 | $11.08 |
| May 2023 | $9.14 | $10.78 |
| April 2023 | $9.57 | $11.80 |
| March 2023 | $9.85 | $12.14 |
| February 2023 | $10.68 | $11.80 |
| January 2023 | $10.68 | $11.80 |
| December 2022 | $10.68 | $11.80 |
| November 2022 | $10.68 | $11.80 |
| October 2022 | $10.68 | $11.80 |
| September 2022 | $10.68 | $11.80 |
| August 2022 | $10.58 | $11.80 |
| July 2022 | $10.58 | $11.80 |
| June 2022 | $10.58 | $11.80 |
| May 2022 | $10.58 | $11.80 |
| April 2022 | $10.18 | $11.80 |
| March 2022 | $10.18 | $11.80 |
| February 2022 | $10.18 | $11.80 |
| January 2022 | $10.18 | $11.80 |
| December 2021 | $10.18 | $11.80 |
| November 2021 | $10.18 | $11.80 |
| October 2021 | $10.18 | $11.80 |
| September 2021 | $10.18 | $11.80 |
| August 2021 | $10.08 | $11.80 |
| July 2021 | $10.08 | $11.80 |
| June 2021 | $10.08 | $11.80 |
| May 2021 | $10.08 | $11.80 |
| April 2021 | $9.03 | $12.17 |
| March 2021 | $8.99 | $12.12 |
| January 2021 | $8.10 | $10.91 |
| December 2020 | $7.48 | $10.07 |
CNGKY
Price: $11.19
Dividend Yield: 3.99%
Forward Dividend Yield: 1.87%
Payout Ratio: 17.72%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 14.60
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Market Capitalization: 20.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -7.49%