CK Asset Holdings Limited ( CNGKY) - Price History
Monthly price history for CNGKY (CK Asset Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.68 | $11.68 |
| June 2026 | $11.23 | $11.23 |
| May 2026 | $12.29 | $12.29 |
| April 2026 | $12.14 | $12.48 |
| March 2026 | $11.19 | $11.50 |
| February 2026 | $12.50 | $12.86 |
| January 2026 | $11.28 | $11.60 |
| December 2025 | $9.67 | $9.94 |
| November 2025 | $9.92 | $10.20 |
| October 2025 | $9.56 | $9.84 |
| September 2025 | $9.38 | $9.65 |
| August 2025 | $9.03 | $9.38 |
| July 2025 | $8.62 | $8.95 |
| June 2025 | $8.40 | $8.73 |
| May 2025 | $8.27 | $8.60 |
| April 2025 | $7.94 | $8.62 |
| March 2025 | $7.89 | $8.56 |
| February 2025 | $8.42 | $9.14 |
| January 2025 | $7.79 | $8.45 |
| December 2024 | $7.60 | $8.25 |
| November 2024 | $7.56 | $8.20 |
| October 2024 | $7.53 | $8.17 |
| September 2024 | $8.03 | $8.72 |
| August 2024 | $7.26 | $7.98 |
| July 2024 | $6.96 | $7.66 |
| June 2024 | $6.82 | $7.49 |
| May 2024 | $7.17 | $7.89 |
| April 2024 | $7.44 | $8.60 |
| March 2024 | $7.11 | $8.23 |
| February 2024 | $7.98 | $9.24 |
| January 2024 | $7.79 | $9.02 |
| December 2023 | $8.68 | $10.04 |
| November 2023 | $8.20 | $9.49 |
| October 2023 | $8.64 | $9.99 |
| September 2023 | $9.10 | $10.53 |
| August 2023 | $9.45 | $11.04 |
| July 2023 | $9.87 | $11.54 |
| June 2023 | $9.48 | $11.08 |
| May 2023 | $9.22 | $10.78 |
| April 2023 | $9.65 | $11.80 |
| March 2023 | $9.94 | $12.14 |
| February 2023 | $10.68 | $11.80 |
| January 2023 | $10.68 | $11.80 |
| December 2022 | $10.68 | $11.80 |
| November 2022 | $10.68 | $11.80 |
| October 2022 | $10.68 | $11.80 |
| September 2022 | $10.68 | $11.80 |
| August 2022 | $10.58 | $11.80 |
| July 2022 | $10.58 | $11.80 |
| June 2022 | $10.58 | $11.80 |
| May 2022 | $10.58 | $11.80 |
| April 2022 | $10.18 | $11.80 |
| March 2022 | $10.18 | $11.80 |
| February 2022 | $10.18 | $11.80 |
| January 2022 | $10.18 | $11.80 |
| December 2021 | $10.18 | $11.80 |
| November 2021 | $10.18 | $11.80 |
| October 2021 | $10.18 | $11.80 |
| September 2021 | $10.18 | $11.80 |
| August 2021 | $10.08 | $11.80 |
| July 2021 | $10.08 | $11.80 |
| June 2021 | $10.08 | $11.80 |
| May 2021 | $10.08 | $11.80 |
| April 2021 | $9.11 | $12.17 |
| March 2021 | $9.07 | $12.12 |
| January 2021 | $8.17 | $10.91 |
| December 2020 | $7.54 | $10.07 |
CNGKY
Price: $11.68
Dividend Yield: 3.96%
Forward Dividend Yield: 4.88%
Payout Ratio: 17.72%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 14.60
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Market Capitalization: 20.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -8.24%