Cairn Homes plc - Price History
Stock symbol CNHHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNHHY (Cairn Homes plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.62 | $13.62 |
| April 2024 | $13.62 | $13.62 |
| March 2024 | $13.62 | $13.62 |
| February 2024 | $13.62 | $13.62 |
| January 2024 | $13.62 | $13.62 |
| December 2023 | $13.62 | $13.62 |
| November 2023 | $13.62 | $13.62 |
| October 2023 | $13.95 | $13.95 |
| September 2023 | $13.95 | $13.95 |
| August 2023 | $13.62 | $13.95 |
| July 2023 | $11.04 | $11.30 |
| June 2023 | $11.04 | $11.30 |
| May 2023 | $11.04 | $11.30 |
| April 2023 | $11.04 | $11.30 |
| March 2023 | $0.11 | $0.12 |
| February 2023 | $9.66 | $10.20 |
| February 2022 | $12.76 | $14.36 |
CNHHY
Price: $13.62
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 50.81%
Dividend Per Share: 6.92 USD
P/E Ratio: 11.64
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3