CNH Industrial N.V. - Price History
Monthly price history for CNHI (CNH Industrial N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.72 | $12.72 |
| March 2024 | $12.96 | $12.96 |
| February 2024 | $11.95 | $11.95 |
| January 2024 | $12 | $12 |
| December 2023 | $12.18 | $12.18 |
| November 2023 | $10.74 | $10.74 |
| October 2023 | $10.98 | $10.98 |
| September 2023 | $12.10 | $12.10 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $14.36 | $14.36 |
| June 2023 | $14.40 | $14.40 |
| May 2023 | $12.83 | $12.83 |
| April 2023 | $14.10 | $14.10 |
| March 2023 | $14.86 | $15.27 |
| February 2023 | $16.03 | $16.47 |
| January 2023 | $17.25 | $17.72 |
| December 2022 | $15.63 | $16.06 |
| November 2022 | $15.61 | $16.04 |
| October 2022 | $12.60 | $12.94 |
| September 2022 | $10.87 | $11.17 |
| August 2022 | $11.90 | $12.23 |
| July 2022 | $12.58 | $12.92 |
| June 2022 | $11.28 | $11.59 |
| May 2022 | $14.53 | $14.93 |
| April 2022 | $13.81 | $14.19 |
| March 2022 | $15.14 | $15.86 |
| February 2022 | $13.68 | $14.33 |
| January 2022 | $14.45 | $15.13 |
| December 2021 | $18.33 | $19.20 |
| November 2021 | $15.62 | $16.36 |
| October 2021 | $16.34 | $17.11 |
| September 2021 | $15.86 | $16.61 |
| August 2021 | $15.74 | $16.49 |
| July 2021 | $16.08 | $16.84 |
| June 2021 | $15.96 | $16.72 |
| May 2021 | $16.38 | $17.16 |
| April 2021 | $14.17 | $14.84 |
| March 2021 | $14.81 | $15.64 |
| February 2021 | $14.05 | $14.84 |
| January 2021 | $12.07 | $12.75 |
| December 2020 | $12.16 | $12.84 |
| November 2020 | $10.30 | $10.88 |
| October 2020 | $7.36 | $7.77 |
| September 2020 | $7.40 | $7.82 |
| August 2020 | $7.48 | $7.90 |
| July 2020 | $6.43 | $6.79 |
| June 2020 | $6.66 | $7.03 |
| May 2020 | $5.82 | $6.15 |
| April 2020 | $5.91 | $6.24 |
| March 2020 | $5.16 | $5.61 |
| February 2020 | $8.55 | $9.30 |
| January 2020 | $8.66 | $9.42 |
| December 2019 | $10.11 | $11 |
| November 2019 | $9.88 | $10.75 |
| October 2019 | $10.03 | $10.91 |
| September 2019 | $9.33 | $10.15 |
| August 2019 | $9.43 | $10.26 |
| July 2019 | $9.29 | $10.11 |
| June 2019 | $9.45 | $10.28 |
| May 2019 | $7.97 | $8.67 |
| April 2019 | $10.02 | $10.90 |
| March 2019 | $9.23 | $10.20 |
| February 2019 | $9.84 | $10.88 |
| January 2019 | $8.97 | $9.91 |
| December 2018 | $8.33 | $9.21 |
| November 2018 | $8.78 | $9.70 |
| October 2018 | $9.40 | $10.39 |
| September 2018 | $10.87 | $12.01 |
| August 2018 | $10.85 | $11.99 |
| July 2018 | $10.60 | $11.72 |
| June 2018 | $9.53 | $10.53 |
| May 2018 | $10.62 | $11.74 |
| April 2018 | $11.08 | $12.25 |
| March 2018 | $11.09 | $12.40 |
| February 2018 | $12.02 | $13.45 |
| January 2018 | $13.14 | $14.70 |
| December 2017 | $11.98 | $13.40 |
| November 2017 | $11.62 | $13 |
| October 2017 | $11.35 | $12.70 |
| September 2017 | $10.74 | $12.01 |
| August 2017 | $10.16 | $11.36 |
| July 2017 | $10.30 | $11.52 |
| June 2017 | $10.17 | $11.38 |
| May 2017 | $10 | $11.18 |
| April 2017 | $9.92 | $11.10 |
| March 2017 | $8.53 | $9.64 |
| February 2017 | $8.18 | $9.24 |
| January 2017 | $7.93 | $8.96 |
| December 2016 | $7.69 | $8.69 |
| November 2016 | $7.55 | $8.53 |
| October 2016 | $6.88 | $7.78 |
| September 2016 | $6.39 | $7.22 |
| August 2016 | $6.48 | $7.32 |
| July 2016 | $6.31 | $7.13 |
| June 2016 | $6.33 | $7.15 |
| May 2016 | $6.26 | $7.07 |
| April 2016 | $6.85 | $7.74 |
| March 2016 | $5.88 | $6.76 |
| February 2016 | $5.76 | $6.63 |
| January 2016 | $5.44 | $6.26 |
| December 2015 | $5.95 | $6.84 |
| November 2015 | $6.36 | $7.31 |
| October 2015 | $5.90 | $6.79 |
| September 2015 | $5.67 | $6.52 |
| August 2015 | $6.88 | $7.91 |
| July 2015 | $7.80 | $8.97 |
| June 2015 | $8.07 | $9.28 |
| May 2015 | $7.71 | $8.87 |
| April 2015 | $7.58 | $8.72 |
| March 2015 | $6.94 | $8.16 |
| February 2015 | $7.07 | $8.31 |
| January 2015 | $6.51 | $7.65 |
| December 2014 | $6.86 | $8.06 |
| November 2014 | $6.63 | $7.79 |
| October 2014 | $6.93 | $8.15 |
| September 2014 | $6.75 | $7.93 |
| August 2014 | $7.44 | $8.74 |
| July 2014 | $7.84 | $9.21 |
| June 2014 | $8.70 | $10.22 |
| May 2014 | $9.29 | $10.92 |
| April 2014 | $9.86 | $11.59 |
| March 2014 | $9.58 | $11.50 |
| February 2014 | $9.09 | $10.92 |
| January 2014 | $8.78 | $10.54 |
| December 2013 | $9.45 | $11.35 |
| November 2013 | $9.43 | $11.33 |
| October 2013 | $9.77 | $11.73 |
| September 2013 | $10.55 | $12.50 |
CNHI
Price: $12.70
Dividend Yield: 0.04%
Forward Dividend Yield: 3.70%
Payout Ratio: 27.17%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 7.10
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 8.7 million
Ebitda: 398.0 millionMarket Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 13.71%
DGR5: 11.78%