Corning Natural Gas Holding Corporation - Price History
Stock symbol CNIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNIG (Corning Natural Gas Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.70 | $24.70 |
| May 2023 | $24.70 | $24.70 |
| April 2023 | $24.70 | $24.70 |
| March 2023 | $24.70 | $24.70 |
| February 2023 | $24.70 | $24.70 |
| January 2023 | $24.70 | $24.70 |
| December 2022 | $24.70 | $24.70 |
| November 2022 | $24.70 | $24.70 |
| October 2022 | $24.70 | $24.70 |
| September 2022 | $24.70 | $24.70 |
| August 2022 | $24.70 | $24.70 |
| July 2022 | $24.70 | $24.70 |
| June 2022 | $24.63 | $24.63 |
| May 2022 | $24 | $24.15 |
| April 2022 | $24.05 | $24.20 |
| March 2022 | $24.11 | $24.26 |
| February 2022 | $24 | $24.30 |
| January 2022 | $23.95 | $24.25 |
| December 2021 | $24.04 | $24.34 |
| November 2021 | $23.94 | $24.40 |
| October 2021 | $23.76 | $24.21 |
| September 2021 | $23.75 | $24.20 |
| August 2021 | $23.40 | $24 |
| July 2021 | $23.24 | $23.83 |
| June 2021 | $23.22 | $23.81 |
| May 2021 | $23.14 | $23.88 |
| April 2021 | $22.67 | $23.40 |
| March 2021 | $22.59 | $23.32 |
| February 2021 | $22.71 | $23.60 |
| January 2021 | $22.73 | $23.62 |
| December 2020 | $14.86 | $15.44 |
| November 2020 | $14.25 | $14.96 |
| October 2020 | $14.63 | $15.35 |
| September 2020 | $16.20 | $17 |
| August 2020 | $15.58 | $16.50 |
| July 2020 | $15.35 | $16.26 |
| June 2020 | $15.82 | $16.75 |
| May 2020 | $16.55 | $17.69 |
| April 2020 | $16.55 | $17.69 |
| March 2020 | $14.50 | $15.50 |
| February 2020 | $16.82 | $18.15 |
| January 2020 | $18.99 | $20.50 |
| December 2019 | $18.53 | $20 |
| November 2019 | $17.57 | $19.10 |
| October 2019 | $16.60 | $18.05 |
| September 2019 | $17.11 | $18.60 |
| August 2019 | $17.57 | $19.25 |
| July 2019 | $18.03 | $19.75 |
| June 2019 | $19.62 | $21.50 |
| May 2019 | $19.22 | $21.20 |
| April 2019 | $19.85 | $21.90 |
| March 2019 | $18 | $19.85 |
| February 2019 | $19.80 | $22 |
| January 2019 | $16.87 | $18.75 |
| December 2018 | $16.65 | $18.50 |
| November 2018 | $16.52 | $18.50 |
| October 2018 | $17.35 | $19.42 |
| September 2018 | $16.17 | $18.10 |
| August 2018 | $16.62 | $18.75 |
| July 2018 | $16.17 | $18.25 |
| June 2018 | $15.42 | $17.40 |
| May 2018 | $14.95 | $17.01 |
| April 2018 | $15.82 | $17.99 |
| March 2018 | $15.43 | $17.55 |
| February 2018 | $15.66 | $17.95 |
| January 2018 | $15.87 | $18.20 |
| December 2017 | $17.01 | $19.50 |
| November 2017 | $16.89 | $19.50 |
| October 2017 | $16.37 | $18.90 |
| September 2017 | $16.36 | $18.89 |
| August 2017 | $15.99 | $18.60 |
| July 2017 | $17.20 | $20 |
| June 2017 | $16.64 | $19.35 |
| May 2017 | $15.78 | $18.48 |
| April 2017 | $17.29 | $20.25 |
| March 2017 | $17.08 | $20 |
| February 2017 | $19.06 | $22.50 |
| January 2017 | $18.63 | $22 |
| December 2016 | $16.09 | $19 |
| November 2016 | $16.38 | $19.50 |
| October 2016 | $18.06 | $21.50 |
| September 2016 | $15.37 | $18.30 |
| August 2016 | $15.42 | $18.50 |
| July 2016 | $15.17 | $18.20 |
| June 2016 | $14.58 | $17.50 |
| May 2016 | $13.42 | $16.25 |
| April 2016 | $13.22 | $16 |
| March 2016 | $13.18 | $15.95 |
| February 2016 | $12.82 | $15.66 |
| January 2016 | $13.09 | $16 |
| December 2015 | $13.50 | $16.50 |
| November 2015 | $13.58 | $16.74 |
| October 2015 | $13.59 | $16.75 |
| September 2015 | $12.98 | $16 |
| August 2015 | $13.47 | $16.75 |
| July 2015 | $15.28 | $19 |
| June 2015 | $15.67 | $19.49 |
| May 2015 | $16.76 | $21 |
| April 2015 | $15.76 | $19.75 |
| March 2015 | $15.96 | $20 |
| February 2015 | $15.84 | $20 |
| January 2015 | $15.84 | $20 |
| December 2014 | $16.64 | $21 |
| November 2014 | $17.51 | $22.25 |
| October 2014 | $18.14 | $23.05 |
| September 2014 | $17.71 | $22.50 |
| August 2014 | $16.12 | $20.60 |
| July 2014 | $14.94 | $19.10 |
| June 2014 | $14.87 | $19 |
| May 2014 | $14.18 | $18.25 |
| April 2014 | $14.14 | $18.20 |
| March 2014 | $13.98 | $18 |
| February 2014 | $13.88 | $18 |
| January 2014 | $13.49 | $17.50 |
| December 2013 | $14.19 | $18.40 |
| November 2013 | $13.63 | $17.80 |
| October 2013 | $13.78 | $18 |
| September 2013 | $13.09 | $17.10 |
| August 2013 | $12.35 | $16.25 |
| July 2013 | $12.16 | $16 |
| June 2013 | $12.16 | $16 |
| May 2013 | $12.44 | $16.50 |
| April 2013 | $12.03 | $15.95 |
| March 2013 | $11.68 | $15.49 |
| February 2013 | $11.41 | $15.25 |
| January 2013 | $11.59 | $15.50 |
| December 2012 | $11.44 | $15.30 |
| November 2012 | $12.25 | $16.50 |
| October 2012 | $12.62 | $17 |
| September 2012 | $11.58 | $15.60 |
| August 2012 | $11.79 | $16 |
| July 2012 | $11.97 | $16.25 |
| June 2012 | $11.64 | $15.80 |
| May 2012 | $12.24 | $16.74 |
| April 2012 | $12.43 | $17 |
| March 2012 | $12.43 | $17 |
| February 2012 | $13.06 | $17.99 |
| January 2012 | $13.61 | $18.75 |
| December 2011 | $12.34 | $17 |
| November 2011 | $11.81 | $16.38 |
| October 2011 | $12.26 | $17 |
| September 2011 | $13.16 | $18.25 |
| August 2011 | $12.54 | $17.50 |
| July 2011 | $12.32 | $17.20 |
| June 2011 | $11.82 | $16.50 |
| May 2011 | $11.74 | $16.50 |
| April 2011 | $17.07 | $24 |
CNIG
Price: $24.70
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 17.19%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 28.36
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 4000
Ebitda: 6.7 millionMarket Capitalization: 76.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 0.93%
DGR5: 1.96%
DGR10: 2.17%