Creative Newtech Limited ( CNL.NS) - Price History
Monthly price history for CNL.NS (Creative Newtech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹630.65 | ₹630.65 |
| May 2026 | ₹628.55 | ₹628.55 |
| April 2026 | ₹615.60 | ₹615.60 |
| March 2026 | ₹528.15 | ₹528.15 |
| February 2026 | ₹665.65 | ₹665.65 |
| January 2026 | ₹682.65 | ₹682.65 |
| December 2025 | ₹726.45 | ₹726.45 |
| November 2025 | ₹687.25 | ₹687.25 |
| October 2025 | ₹695.15 | ₹695.15 |
| September 2025 | ₹631.35 | ₹631.35 |
| August 2025 | ₹630.50 | ₹630.50 |
| July 2025 | ₹661.40 | ₹661.40 |
| June 2025 | ₹680.10 | ₹680.10 |
| May 2025 | ₹702.10 | ₹702.10 |
| April 2025 | ₹727.30 | ₹727.30 |
| March 2025 | ₹754.95 | ₹754.95 |
| February 2025 | ₹716.50 | ₹716.50 |
| January 2025 | ₹963.65 | ₹963.65 |
| December 2024 | ₹927.80 | ₹927.80 |
| November 2024 | ₹960.80 | ₹960.80 |
| October 2024 | ₹881.75 | ₹881.75 |
| September 2024 | ₹854.80 | ₹854.80 |
| August 2024 | ₹781.45 | ₹781.45 |
| July 2024 | ₹737.10 | ₹737.10 |
| June 2024 | ₹749.50 | ₹749.50 |
| May 2024 | ₹714.05 | ₹714.05 |
| April 2024 | ₹809.45 | ₹809.45 |
| March 2024 | ₹712.55 | ₹712.55 |
| February 2024 | ₹729.50 | ₹729.50 |
| January 2024 | ₹830.05 | ₹830.05 |
| December 2023 | ₹755.45 | ₹755.45 |
| November 2023 | ₹779.60 | ₹779.60 |
| October 2023 | ₹565.65 | ₹565.65 |
| September 2023 | ₹527.70 | ₹527.70 |
| August 2023 | ₹589.80 | ₹589.80 |
| July 2023 | ₹548.60 | ₹548.60 |
| June 2023 | ₹494.25 | ₹494.25 |
| May 2023 | ₹398.80 | ₹398.80 |
| April 2023 | ₹377.55 | ₹377.55 |
| March 2023 | ₹426 | ₹426 |
| February 2023 | ₹417.55 | ₹417.55 |
| January 2023 | ₹522.85 | ₹522.85 |
| December 2022 | ₹559.95 | ₹559.95 |
| November 2022 | ₹521.05 | ₹521.05 |
| October 2022 | ₹457.10 | ₹457.10 |
| September 2022 | ₹447.90 | ₹447.90 |
| August 2022 | ₹488.40 | ₹488.40 |
| July 2022 | ₹482.45 | ₹482.45 |
| June 2022 | ₹531.10 | ₹531.10 |
| May 2022 | ₹519.05 | ₹519.05 |
| April 2022 | ₹622.50 | ₹622.50 |
| March 2022 | ₹723 | ₹723 |
| February 2022 | ₹559.35 | ₹559.35 |
| January 2022 | ₹643.30 | ₹643.30 |
| December 2021 | ₹450.05 | ₹450.05 |
| November 2021 | ₹366.35 | ₹366.35 |
| October 2021 | ₹367.80 | ₹367.80 |
| September 2021 | ₹227.05 | ₹227.05 |
| August 2021 | ₹242.40 | ₹242.40 |
| July 2021 | ₹218.55 | ₹218.55 |
| June 2021 | ₹178.05 | ₹178.05 |
| May 2021 | ₹85.55 | ₹85.55 |
| April 2021 | ₹100.20 | ₹100.20 |
| March 2021 | ₹103.75 | ₹103.75 |
| February 2021 | ₹113 | ₹113 |
| January 2021 | ₹105.55 | ₹105.55 |
| December 2020 | ₹108.45 | ₹108.45 |
| November 2020 | ₹116.25 | ₹116.25 |
| October 2020 | ₹134.60 | ₹134.60 |
| September 2020 | ₹119.20 | ₹119.20 |
| August 2020 | ₹125.35 | ₹125.35 |
| July 2020 | ₹90.25 | ₹90.25 |
| June 2020 | ₹76.05 | ₹76.05 |
| May 2020 | ₹73.35 | ₹73.35 |
| April 2020 | ₹84.40 | ₹84.40 |
| March 2020 | ₹77.95 | ₹77.95 |
| February 2020 | ₹124.95 | ₹124.95 |
| January 2020 | ₹100.45 | ₹100.45 |
| December 2019 | ₹104.15 | ₹104.15 |
| November 2019 | ₹76.90 | ₹76.90 |
| October 2019 | ₹64.45 | ₹64.45 |
| September 2019 | ₹61.50 | ₹61.50 |
| August 2019 | ₹72 | ₹72 |
| July 2019 | ₹66.75 | ₹66.75 |
| June 2019 | ₹71.95 | ₹71.95 |
| May 2019 | ₹144.50 | ₹144.50 |
| April 2019 | ₹123.55 | ₹123.55 |
| March 2019 | ₹108.10 | ₹108.10 |
| February 2019 | ₹110 | ₹110 |
| January 2019 | ₹114 | ₹114 |
| December 2018 | ₹105.50 | ₹105.50 |
| November 2018 | ₹87.40 | ₹87.40 |
| October 2018 | ₹95 | ₹95 |
| September 2018 | ₹105.80 | ₹105.80 |
| August 2018 | ₹122.25 | ₹122.25 |
| July 2018 | ₹118.75 | ₹118.75 |
| June 2018 | ₹125 | ₹125 |
| May 2018 | ₹135 | ₹135 |
| March 2018 | ₹139.80 | ₹139.80 |
| February 2018 | ₹150.90 | ₹150.90 |
| January 2018 | ₹163.90 | ₹163.90 |
| December 2017 | ₹101 | ₹101 |
| November 2017 | ₹100.10 | ₹100.10 |
| October 2017 | ₹107.25 | ₹107.25 |
| September 2017 | ₹117.40 | ₹117.40 |
| August 2017 | ₹108.50 | ₹108.50 |
| July 2017 | ₹113 | ₹113 |
| June 2017 | ₹123 | ₹123 |
| May 2017 | ₹113 | ₹113 |
| April 2017 | ₹137.10 | ₹137.10 |
CNL.NS
Price: ₹630.65
Dividend Yield: 0.08%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.50 INR
Earnings Per Share: 38.38 INR
P/E Ratio: 16.95
Exchange: NSI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7