Canlan Ice Sports Corp. - Price History
Stock symbol CNLFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNLFF (Canlan Ice Sports Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.97 | $2.97 |
| December 2023 | $2.97 | $2.97 |
| November 2023 | $2.97 | $2.97 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $2.97 | $2.97 |
| August 2023 | $2.94 | $2.97 |
| July 2023 | $2.94 | $2.97 |
| June 2023 | $2.94 | $2.97 |
| May 2023 | $2.91 | $2.97 |
| April 2023 | $2.91 | $2.97 |
| March 2023 | $2.91 | $2.97 |
| February 2023 | $2.88 | $2.97 |
| January 2023 | $2.88 | $2.97 |
| December 2022 | $2.88 | $2.97 |
| November 2022 | $2.85 | $2.97 |
| October 2022 | $2.85 | $2.97 |
| September 2022 | $2.85 | $2.97 |
| August 2022 | $2.85 | $2.97 |
| July 2022 | $2.85 | $2.97 |
| June 2022 | $2.85 | $2.97 |
| May 2022 | $2.85 | $2.97 |
| April 2022 | $2.85 | $2.97 |
| March 2022 | $2.85 | $2.97 |
| February 2022 | $2.85 | $2.97 |
| January 2022 | $2.85 | $2.97 |
| December 2021 | $2.85 | $2.97 |
| November 2021 | $2.85 | $2.97 |
| October 2021 | $2.85 | $2.97 |
| September 2021 | $2.85 | $2.97 |
| August 2021 | $2.85 | $2.97 |
| July 2021 | $2.97 | $3.09 |
| June 2021 | $2.69 | $2.80 |
| May 2021 | $2.69 | $2.80 |
| April 2021 | $2.69 | $2.80 |
| March 2021 | $2.69 | $2.80 |
| February 2021 | $2.69 | $2.80 |
| January 2021 | $2.69 | $2.80 |
| December 2020 | $2.69 | $2.80 |
| November 2020 | $2.69 | $2.80 |
CNLFF
Price: $2.97
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 0.12 USD
Exchange: PNK
Market Capitalization: 39.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2