The Connecticut Light and Power Company - Price History
Stock symbol CNLHO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNLHO (The Connecticut Light and Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33 | $33 |
| September 2023 | $39.10 | $39.10 |
| August 2023 | $49.91 | $49.91 |
| July 2023 | $38.97 | $38.97 |
| June 2023 | $39.43 | $40 |
| May 2023 | $40.91 | $41.50 |
| April 2023 | $42.14 | $42.75 |
| March 2023 | $41.58 | $42.75 |
| February 2023 | $40.85 | $42 |
| January 2023 | $48.58 | $49.94 |
| December 2022 | $39.21 | $40.85 |
| November 2022 | $39.11 | $40.75 |
| October 2022 | $43.67 | $45.50 |
| September 2022 | $43.13 | $45.50 |
| August 2022 | $42.66 | $45 |
| July 2022 | $38.87 | $41.01 |
| June 2022 | $42.82 | $45.75 |
| May 2022 | $42.12 | $45 |
| April 2022 | $45.39 | $48.50 |
| March 2022 | $44.87 | $48.50 |
| February 2022 | $46.02 | $49.75 |
| January 2022 | $46.86 | $50.65 |
| December 2021 | $46.16 | $50.46 |
| November 2021 | $46.42 | $50.75 |
| October 2021 | $46.42 | $50.75 |
| September 2021 | $45.91 | $50.75 |
| August 2021 | $45.91 | $50.75 |
| July 2021 | $46.14 | $51 |
| June 2021 | $48.12 | $53.75 |
| May 2021 | $48.12 | $53.75 |
| April 2021 | $45.43 | $50.75 |
| March 2021 | $46.04 | $52 |
| February 2021 | $44.89 | $50.70 |
| January 2021 | $45.38 | $51.25 |
| December 2020 | $44.88 | $51.25 |
| November 2020 | $43.79 | $50 |
| October 2020 | $45.10 | $51.50 |
| September 2020 | $43.91 | $50.70 |
| August 2020 | $43.33 | $50.03 |
| July 2020 | $43.33 | $50.03 |
| June 2020 | $43.29 | $50.50 |
| May 2020 | $43.20 | $50.40 |
| April 2020 | $42.86 | $50 |
| March 2020 | $41.37 | $48.80 |
| February 2020 | $42.82 | $50.51 |
| January 2020 | $44.93 | $53 |
| December 2019 | $42.33 | $50.50 |
| November 2019 | $41.91 | $50 |
| October 2019 | $42.37 | $50.55 |
| September 2019 | $41.48 | $50.04 |
| August 2019 | $40.82 | $49.25 |
| July 2019 | $40.82 | $49.25 |
| June 2019 | $41.23 | $50.30 |
| May 2019 | $40.98 | $50 |
| April 2019 | $41.80 | $51 |
| March 2019 | $39.52 | $48.78 |
| February 2019 | $39.50 | $48.75 |
| January 2019 | $39.50 | $48.75 |
| December 2018 | $39.04 | $48.75 |
| November 2018 | $38.80 | $48.45 |
| October 2018 | $38.44 | $48 |
| September 2018 | $37.99 | $48 |
| August 2018 | $37.99 | $48 |
| July 2018 | $39.57 | $50 |
| June 2018 | $38.74 | $49.50 |
| May 2018 | $37.95 | $48.50 |
| April 2018 | $40.10 | $51.25 |
| March 2018 | $38.69 | $50 |
| February 2018 | $37.72 | $48.75 |
| January 2018 | $38.69 | $50 |
| December 2017 | $37.86 | $49.50 |
| November 2017 | $37.86 | $49.50 |
| October 2017 | $37.86 | $49.50 |
| September 2017 | $37.55 | $49.65 |
| August 2017 | $37.55 | $49.65 |
| July 2017 | $37.62 | $49.75 |
| June 2017 | $40.41 | $54 |
| May 2017 | $36.37 | $48.60 |
| April 2017 | $36.48 | $48.75 |
| March 2017 | $36.06 | $48.75 |
| February 2017 | $35.69 | $48.25 |
| January 2017 | $35.69 | $48.25 |
| December 2016 | $35.68 | $48.80 |
| November 2016 | $35.83 | $49 |
| October 2016 | $35.83 | $49 |
| September 2016 | $35.42 | $49 |
| August 2016 | $36.50 | $50.50 |
| July 2016 | $33.97 | $47 |
| June 2016 | $33.78 | $47.30 |
| May 2016 | $33.78 | $47.30 |
| April 2016 | $33.46 | $46.86 |
| March 2016 | $33.46 | $47.41 |
| February 2016 | $35.28 | $49.99 |
| January 2016 | $33.36 | $47.28 |
| December 2015 | $33.23 | $47.65 |
| November 2015 | $32.78 | $47 |
| October 2015 | $32.43 | $46.50 |
| September 2015 | $32.04 | $46.50 |
| August 2015 | $32.73 | $47.50 |
| July 2015 | $33.07 | $48 |
| June 2015 | $31.99 | $47 |
| May 2015 | $33.18 | $48.75 |
| April 2015 | $32.74 | $48.10 |
| March 2015 | $31.85 | $47.35 |
| February 2015 | $31.78 | $47.25 |
| January 2015 | $32.29 | $48 |
| December 2014 | $30.90 | $46.50 |
| November 2014 | $30.90 | $46.50 |
| October 2014 | $30.67 | $46.15 |
| September 2014 | $31.44 | $47.88 |
| August 2014 | $31.52 | $48 |
| July 2014 | $30.47 | $46.40 |
| June 2014 | $30.10 | $46.40 |
| May 2014 | $30.10 | $46.40 |
| April 2014 | $29.19 | $45 |
| March 2014 | $30.12 | $47 |
| February 2014 | $29.48 | $46 |
| January 2014 | $29.80 | $46.50 |
| December 2013 | $28.64 | $45.25 |
| November 2013 | $29.24 | $46.20 |
| October 2013 | $28.80 | $45.50 |
| September 2013 | $25.62 | $41 |
| August 2013 | $28.12 | $45 |
| July 2013 | $31.25 | $50 |
| June 2013 | $30.90 | $50 |
| May 2013 | $30.90 | $50 |
| April 2013 | $30.90 | $50 |
| March 2013 | $28.17 | $46.10 |
| February 2013 | $28.17 | $46.10 |
| January 2013 | $28.17 | $46.10 |
| December 2012 | $28.99 | $48 |
| November 2012 | $29.59 | $49 |
| October 2012 | $30.19 | $50 |
| September 2012 | $30.76 | $51.50 |
| August 2012 | $29.27 | $49 |
| July 2012 | $28.37 | $47.50 |
| June 2012 | $28.03 | $47.50 |
| May 2012 | $28.92 | $49 |
| April 2012 | $30.69 | $52 |
| March 2012 | $28 | $48 |
| February 2012 | $27.41 | $47 |
| January 2012 | $26.10 | $44.75 |
| December 2011 | $25.90 | $45 |
| November 2011 | $24.95 | $43.35 |
| October 2011 | $25.99 | $45.15 |
| September 2011 | $25.67 | $45.15 |
| August 2011 | $24.30 | $42.75 |
| July 2011 | $22.88 | $40.25 |
| June 2011 | $21.85 | $39 |
| May 2011 | $22.97 | $41 |
| April 2011 | $21.85 | $39 |
| March 2011 | $20 | $36.25 |
| February 2011 | $21.51 | $39 |
| January 2011 | $21.51 | $39 |
| December 2010 | $21.19 | $39 |
| November 2010 | $21.46 | $39.50 |
| October 2010 | $21.46 | $39.50 |
| September 2010 | $21.16 | $39.50 |
| August 2010 | $20.94 | $39.10 |
| July 2010 | $21.02 | $39.25 |
| June 2010 | $20.64 | $39.10 |
| May 2010 | $19.03 | $36.05 |
| April 2010 | $20.59 | $39 |
| March 2010 | $19.49 | $37.50 |
| February 2010 | $19.02 | $36.60 |
| January 2010 | $19.02 | $36.60 |
| December 2009 | $20.62 | $40.25 |
| November 2009 | $17.93 | $35 |
| October 2009 | $18.45 | $36 |
| September 2009 | $17.28 | $34.25 |
CNLHO
Price: $33
52 week price:
Dividend Yield: 5.75%
5-year range yield:
Forward Dividend Yield: 5.73%
Dividend Per Share: 2.25 USD
P/E Ratio: 0.52
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 750
Market Capitalization: 258.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23