The Connecticut Light and Power Company dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Connecticut Light and Power Company (CNLPL) as of Dec. 1, 2023 is 0.81 USD. The forward dividend yield for CNLPL as of Dec. 1, 2023 is 6.45%.
Dividend history for stock CNLPL (The Connecticut Light and Power Company) including historic stock price, payout ratio history and split, spin-off and special dividends.
The Connecticut Light and Power Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-07 | 2024-01-01 | 0.810 USD | Upcoming dividend | |
| 2023-09-07 | 2023-10-01 | 0.810 USD | 52.52 USD | 52.52 USD |
| 2023-06-08 | 2023-07-01 | 0.810 USD | 51.94 USD | 52.75 USD |
| 2023-03-09 | 2023-04-01 | 0.810 USD | 51.59 USD | 53.20 USD |
| 2022-12-08 | 2023-01-01 | 0.810 USD | 51.34 USD | 53.75 USD |
| 2022-09-08 | 2022-10-01 | 0.810 USD | 51.60 USD | 54.85 USD |
| 2022-06-09 | 2022-07-01 | 0.810 USD | 52.20 USD | 56.31 USD |
| 2022-03-09 | 2022-04-01 | 0.810 USD | 56.14 USD | 61.45 USD |
| 2021-12-09 | 2022-01-01 | 0.810 USD | 55.88 USD | 62.00 USD |
| 2021-09-09 | 2021-10-01 | 0.810 USD | 54.13 USD | 60.85 USD |
| 2021-06-09 | 2021-07-01 | 0.810 USD | 53.28 USD | 60.71 USD |
| 2021-03-09 | 2021-04-01 | 0.810 USD | 50.71 USD | 58.55 USD |
| 2020-12-09 | 2021-01-01 | 0.810 USD | 51.26 USD | 60.00 USD |
| 2020-09-09 | 2020-10-01 | 0.810 USD | 49.98 USD | 59.30 USD |
| 2020-06-09 | 2020-07-01 | 0.810 USD | 48.84 USD | 58.75 USD |
| 2020-03-09 | 2020-04-01 | 0.810 USD | 50.01 USD | 61.00 USD |
| 2019-12-09 | 2020-01-01 | 0.810 USD | 53.70 USD | 59.83 USD |
| 2019-09-09 | 2019-10-01 | 0.810 USD | 48.34 USD | 59.75 USD |
| 2019-06-07 | 2019-07-01 | 0.810 USD | 46.19 USD | 57.88 USD |
| 2019-03-07 | 2019-04-01 | 0.810 USD | 45.62 USD | 57.99 USD |
| 2018-12-07 | 2019-01-01 | 0.810 USD | 42.44 USD | 54.72 USD |
| 2018-09-07 | 2018-10-01 | 0.810 USD | 42.13 USD | 55.13 USD |
| 2018-06-07 | 2018-07-01 | 0.810 USD | 43.11 USD | 57.25 USD |
| 2018-03-08 | 0.810 USD | 40.83 USD | 55.00 USD | |
| 2017-12-07 | 2018-01-01 | 0.810 USD | 40.22 USD | 54.99 USD |
| 2017-09-07 | 2017-10-01 | 0.810 USD | 38.79 USD | 53.81 USD |
| 2017-06-07 | 2017-07-01 | 0.810 USD | 38.01 USD | 53.52 USD |
| 2017-03-08 | 2017-04-01 | 0.810 USD | 37.07 USD | 53.00 USD |
| 2016-12-07 | 2017-01-01 | 0.810 USD | 36.52 USD | 53.00 USD |
| 2016-09-07 | 2016-10-01 | 0.810 USD | 37.34 USD | 55.00 USD |
| 2016-06-08 | 2016-07-01 | 0.810 USD | 36.26 USD | 54.20 USD |
| 2016-03-08 | 2016-04-01 | 0.810 USD | 39.31 USD | 54.50 USD |
| 2015-12-08 | 2016-01-01 | 0.810 USD | 34.76 USD | 52.75 USD |
| 2015-09-08 | 2015-10-01 | 0.810 USD | 34.39 USD | 52.98 USD |
| 2015-06-08 | 2015-07-01 | 0.810 USD | 33.12 USD | 51.83 USD |
| 2015-03-06 | 2015-04-01 | 0.810 USD | 32.72 USD | 52.00 USD |
| 2014-12-08 | 2015-01-01 | 0.810 USD | 32.80 USD | 52.95 USD |
| 2014-09-08 | 2014-10-01 | 0.810 USD | 32.44 USD | 53.20 USD |
| 2014-06-06 | 2014-07-01 | 0.810 USD | 30.88 USD | 51.41 USD |
| 2014-03-06 | 2014-04-01 | 0.810 USD | 31.05 USD | 52.50 USD |
| 2013-12-06 | 2014-01-01 | 0.810 USD | 30.38 USD | 52.16 USD |
| 2013-09-06 | 2013-10-01 | 0.810 USD | 29.87 USD | 52.10 USD |
| 2013-06-06 | 2013-07-01 | 0.810 USD | 29.49 USD | 52.24 USD |
| 2013-03-06 | 2013-04-01 | 0.810 USD | 29.74 USD | 53.50 USD |
| 2012-12-06 | 2013-01-01 | 0.810 USD | 29.29 USD | 53.50 USD |
| 2012-09-06 | 2012-10-01 | 0.810 USD | 27.93 USD | 51.80 USD |
| 2012-06-06 | 2012-07-01 | 0.810 USD | 28.70 USD | 54.00 USD |
| 2012-03-07 | 2012-04-01 | 0.810 USD | 28.43 USD | 54.25 USD |
| 2011-12-07 | 2012-01-01 | 0.810 USD | 27.28 USD | 52.84 USD |
| 2011-09-07 | 2011-10-01 | 0.810 USD | 26.31 USD | 51.75 USD |
| 2011-06-08 | 2011-07-01 | 0.810 USD | 26.79 USD | 53.50 USD |
| 2011-03-08 | 2011-04-01 | 0.810 USD | 26.14 USD | 53.00 USD |
| 2010-12-08 | 2011-01-01 | 0.810 USD | 24.77 USD | 51.00 USD |
| 2010-09-08 | 2010-10-01 | 0.810 USD | 25.81 USD | 54.00 USD |
| 2010-06-08 | 2010-07-01 | 0.810 USD | 23.16 USD | 49.19 USD |
| 2010-03-08 | 2010-04-01 | 0.810 USD | 23.15 USD | 50.00 USD |
| 2009-12-08 | 2010-01-01 | 0.810 USD | 21.41 USD | 47.00 USD |
| 2009-09-08 | 2009-10-01 | 0.810 USD | 21.23 USD | 47.40 USD |
| 2009-06-08 | 2009-07-01 | 0.810 USD | 20.14 USD | 45.75 USD |
| 2009-03-06 | 2009-04-01 | 0.810 USD | 18.27 USD | 42.25 USD |
| 2008-12-08 | 2009-01-01 | 0.810 USD | 21.21 USD | 50.00 USD |
| 2008-09-08 | 2008-10-01 | 0.810 USD | 20.89 USD | 50.05 USD |
| 2008-06-06 | 2008-07-01 | 0.810 USD | 20.76 USD | 50.55 USD |
| 2008-03-06 | 2008-04-01 | 0.810 USD | 20.85 USD | 51.60 USD |
| 2007-12-06 | 2008-01-01 | 0.810 USD | 20.32 USD | 51.10 USD |
| 2007-09-06 | 2007-10-01 | 0.810 USD | 20.19 USD | 51.60 USD |
| 2007-06-06 | 2007-07-01 | 0.810 USD | 20.06 USD | 52.10 USD |
| 2007-03-07 | 2007-04-01 | 0.810 USD | 20.09 USD | 53.00 USD |
| 2006-12-06 | 2007-01-01 | 0.810 USD | 19.50 USD | 52.25 USD |
| 2006-09-06 | 2006-10-01 | 0.810 USD | 19.11 USD | 52.00 USD |
| 2006-06-07 | 2006-07-01 | 0.810 USD | 18.90 USD | 52.25 USD |
| 2006-03-08 | 2006-04-01 | 0.810 USD | 18.34 USD | 51.50 USD |
| 2005-12-07 | 2006-01-01 | 0.810 USD | 18.09 USD | 51.60 USD |
| 2005-09-07 | 2005-10-01 | 0.810 USD | 17.99 USD | 52.13 USD |
| 2005-06-08 | 2005-07-01 | 0.810 USD | 17.33 USD | 51.00 USD |
| 2005-03-08 | 2005-04-01 | 0.810 USD | 16.89 USD | 50.50 USD |
| 2004-12-08 | 2005-01-01 | 0.810 USD | 16.58 USD | 50.40 USD |
| 2004-09-08 | 2004-10-01 | 0.810 USD | 15.22 USD | 47.00 USD |
| 2004-06-08 | 2004-07-01 | 0.810 USD | 14.01 USD | 44.05 USD |
| 2004-03-08 | 2004-04-01 | 0.810 USD | 15.78 USD | 50.50 USD |
| 2003-12-08 | 2004-01-01 | 0.810 USD | 15.09 USD | 49.10 USD |
| 2003-09-08 | 2003-10-01 | 0.810 USD | 15.12 USD | 50.00 USD |
| 2003-06-06 | 2003-07-01 | 0.810 USD | 15.24 USD | 51.25 USD |
| 2003-03-06 | 2003-04-01 | 0.810 USD | 13.76 USD | 47.00 USD |
| 2002-12-06 | 2003-01-01 | 0.810 USD | 12.87 USD | 44.75 USD |
| 2002-09-06 | 2002-10-01 | 0.810 USD | 12.24 USD | 43.35 USD |
| 2002-06-06 | 2002-07-01 | 0.810 USD | 11.59 USD | 41.80 USD |
| 2002-03-06 | 2002-04-01 | 0.810 USD | 11.21 USD | 41.25 USD |
| 2001-12-20 | 2002-01-01 | 0.810 USD | 10.53 USD | 39.50 USD |
| 2001-09-06 | 2001-10-01 | 0.810 USD | 10.31 USD | 39.50 USD |
| 2001-06-06 | 2001-07-01 | 0.810 USD | 10.23 USD | 40.00 USD |
| 2001-03-07 | 2001-04-01 | 0.810 USD | 10.94 USD | 40.50 USD |
| 2000-12-06 | 2001-01-01 | 0.810 USD | 10.75 USD | 40.63 USD |
| 2000-09-06 | 2000-10-01 | 0.810 USD | 10.70 USD | 41.25 USD |
| 2000-06-07 | 2000-07-01 | 0.810 USD | 10.55 USD | 41.50 USD |
| 2000-03-08 | 2000-04-01 | 0.810 USD | 10.15 USD | 40.75 USD |
| 1999-12-08 | 0.810 USD | 10.87 USD | 44.50 USD | |
| 1999-09-08 | 0.810 USD | 10.46 USD | 43.63 USD | |
| 1999-06-08 | 0.810 USD | 10.59 USD | 45.00 USD | |
CNLPL
Price: 50.26USD
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 5.75%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 56.38 USD
P/E Ratio: 0.67
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 94
Ebitda: 928.2 millionMarket Capitalization: 303.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 25