CONNECTICUT LIGHT & POWER CO 3. dividends

Last dividend for CONNECTICUT LIGHT & POWER CO 3. (CNLPL) as of July 13, 2024 is 0.81 USD. The forward dividend yield for CNLPL as of July 13, 2024 is 6.23%.

Dividend history for stock CNLPL (CONNECTICUT LIGHT & POWER CO 3.) including historic stock price, payout ratio history and split, spin-off and special dividends.

CONNECTICUT LIGHT & POWER CO 3. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-10 2024-07-01 0.8100 USD 52.25 USD 52.25 USD
2024-03-07 2024-04-01 0.8100 USD 52.00 USD 52.00 USD
2023-12-07 2024-01-01 0.8100 USD 54.25 USD 54.25 USD
2023-09-07 2023-10-01 0.8100 USD 52.52 USD 52.52 USD
2023-06-08 2023-07-01 0.8100 USD 51.94 USD 52.75 USD
2023-03-09 2023-04-01 0.8100 USD 51.59 USD 53.20 USD
2022-12-08 2023-01-01 0.8100 USD 51.34 USD 53.75 USD
2022-09-08 2022-10-01 0.8100 USD 51.60 USD 54.85 USD
2022-06-09 2022-07-01 0.8100 USD 52.20 USD 56.31 USD
2022-03-09 2022-04-01 0.8100 USD 56.14 USD 61.45 USD
2021-12-09 2022-01-01 0.8100 USD 55.88 USD 62.00 USD
2021-09-09 2021-10-01 0.8100 USD 54.13 USD 60.85 USD
2021-06-09 2021-07-01 0.8100 USD 53.28 USD 60.71 USD
2021-03-09 2021-04-01 0.8100 USD 50.71 USD 58.55 USD
2020-12-09 2021-01-01 0.8100 USD 51.26 USD 60.00 USD
2020-09-09 2020-10-01 0.8100 USD 49.98 USD 59.30 USD
2020-06-09 2020-07-01 0.8100 USD 48.84 USD 58.75 USD
2020-03-09 2020-04-01 0.8100 USD 50.01 USD 61.00 USD
2019-12-09 2020-01-01 0.8100 USD 53.70 USD 59.83 USD
2019-09-09 2019-10-01 0.8100 USD 48.34 USD 59.75 USD
2019-06-07 2019-07-01 0.8100 USD 46.19 USD 57.88 USD
2019-03-07 2019-04-01 0.8100 USD 45.62 USD 57.99 USD
2018-12-07 2019-01-01 0.8100 USD 42.44 USD 54.72 USD
2018-09-07 2018-10-01 0.8100 USD 42.13 USD 55.13 USD
2018-06-07 2018-07-01 0.8100 USD 43.11 USD 57.25 USD
2018-03-08 0.8100 USD 40.83 USD 55.00 USD
2017-12-07 2018-01-01 0.8100 USD 40.22 USD 54.99 USD
2017-09-07 2017-10-01 0.8100 USD 38.79 USD 53.81 USD
2017-06-07 2017-07-01 0.8100 USD 38.01 USD 53.52 USD
2017-03-08 2017-04-01 0.8100 USD 37.07 USD 53.00 USD
2016-12-07 2017-01-01 0.8100 USD 36.52 USD 53.00 USD
2016-09-07 2016-10-01 0.8100 USD 37.34 USD 55.00 USD
2016-06-08 2016-07-01 0.8100 USD 36.26 USD 54.20 USD
2016-03-08 2016-04-01 0.8100 USD 39.31 USD 54.50 USD
2015-12-08 2016-01-01 0.8100 USD 34.76 USD 52.75 USD
2015-09-08 2015-10-01 0.8100 USD 34.39 USD 52.98 USD
2015-06-08 2015-07-01 0.8100 USD 33.12 USD 51.83 USD
2015-03-06 2015-04-01 0.8100 USD 32.72 USD 52.00 USD
2014-12-08 2015-01-01 0.8100 USD 32.80 USD 52.95 USD
2014-09-08 2014-10-01 0.8100 USD 32.44 USD 53.20 USD
2014-06-06 2014-07-01 0.8100 USD 30.88 USD 51.41 USD
2014-03-06 2014-04-01 0.8100 USD 31.05 USD 52.50 USD
2013-12-06 2014-01-01 0.8100 USD 30.38 USD 52.16 USD
2013-09-06 2013-10-01 0.8100 USD 29.87 USD 52.10 USD
2013-06-06 2013-07-01 0.8100 USD 29.49 USD 52.24 USD
2013-03-06 2013-04-01 0.8100 USD 29.74 USD 53.50 USD
2012-12-06 2013-01-01 0.8100 USD 29.29 USD 53.50 USD
2012-09-06 2012-10-01 0.8100 USD 27.93 USD 51.80 USD
2012-06-06 2012-07-01 0.8100 USD 28.70 USD 54.00 USD
2012-03-07 2012-04-01 0.8100 USD 28.43 USD 54.25 USD
2011-12-07 2012-01-01 0.8100 USD 27.28 USD 52.84 USD
2011-09-07 2011-10-01 0.8100 USD 26.31 USD 51.75 USD
2011-06-08 2011-07-01 0.8100 USD 26.79 USD 53.50 USD
2011-03-08 2011-04-01 0.8100 USD 26.14 USD 53.00 USD
2010-12-08 2011-01-01 0.8100 USD 24.77 USD 51.00 USD
2010-09-08 2010-10-01 0.8100 USD 25.81 USD 54.00 USD
2010-06-08 2010-07-01 0.8100 USD 23.16 USD 49.19 USD
2010-03-08 2010-04-01 0.8100 USD 23.15 USD 50.00 USD
2009-12-08 2010-01-01 0.8100 USD 21.41 USD 47.00 USD
2009-09-08 2009-10-01 0.8100 USD 21.23 USD 47.40 USD
2009-06-08 2009-07-01 0.8100 USD 20.14 USD 45.75 USD
2009-03-06 2009-04-01 0.8100 USD 18.27 USD 42.25 USD
2008-12-08 2009-01-01 0.8100 USD 21.21 USD 50.00 USD
2008-09-08 2008-10-01 0.8100 USD 20.89 USD 50.05 USD
2008-06-06 2008-07-01 0.8100 USD 20.76 USD 50.55 USD
2008-03-06 2008-04-01 0.8100 USD 20.85 USD 51.60 USD
2007-12-06 2008-01-01 0.8100 USD 20.32 USD 51.10 USD
2007-09-06 2007-10-01 0.8100 USD 20.19 USD 51.60 USD
2007-06-06 2007-07-01 0.8100 USD 20.06 USD 52.10 USD
2007-03-07 2007-04-01 0.8100 USD 20.09 USD 53.00 USD
2006-12-06 2007-01-01 0.8100 USD 19.50 USD 52.25 USD
2006-09-06 2006-10-01 0.8100 USD 19.11 USD 52.00 USD
2006-06-07 2006-07-01 0.8100 USD 18.90 USD 52.25 USD
2006-03-08 2006-04-01 0.8100 USD 18.34 USD 51.50 USD
2005-12-07 2006-01-01 0.8100 USD 18.09 USD 51.60 USD
2005-09-07 2005-10-01 0.8100 USD 17.99 USD 52.13 USD
2005-06-08 2005-07-01 0.8100 USD 17.33 USD 51.00 USD
2005-03-08 2005-04-01 0.8100 USD 16.89 USD 50.50 USD
2004-12-08 2005-01-01 0.8100 USD 16.58 USD 50.40 USD
2004-09-08 2004-10-01 0.8100 USD 15.22 USD 47.00 USD
2004-06-08 2004-07-01 0.8100 USD 14.01 USD 44.05 USD
2004-03-08 2004-04-01 0.8100 USD 15.78 USD 50.50 USD
2003-12-08 2004-01-01 0.8100 USD 15.09 USD 49.10 USD
2003-09-08 2003-10-01 0.8100 USD 15.12 USD 50.00 USD
2003-06-06 2003-07-01 0.8100 USD 15.24 USD 51.25 USD
2003-03-06 2003-04-01 0.8100 USD 13.76 USD 47.00 USD
2002-12-06 2003-01-01 0.8100 USD 12.87 USD 44.75 USD
2002-09-06 2002-10-01 0.8100 USD 12.24 USD 43.35 USD
2002-06-06 2002-07-01 0.8100 USD 11.59 USD 41.80 USD
2002-03-06 2002-04-01 0.8100 USD 11.21 USD 41.25 USD
2001-12-20 2002-01-01 0.8100 USD 10.53 USD 39.50 USD
2001-09-06 2001-10-01 0.8100 USD 10.31 USD 39.50 USD
2001-06-06 2001-07-01 0.8100 USD 10.23 USD 40.00 USD
2001-03-07 2001-04-01 0.8100 USD 10.94 USD 40.50 USD
2000-12-06 2001-01-01 0.8100 USD 10.75 USD 40.63 USD
2000-09-06 2000-10-01 0.8100 USD 10.70 USD 41.25 USD
2000-06-07 2000-07-01 0.8100 USD 10.55 USD 41.50 USD
2000-03-08 2000-04-01 0.8100 USD 10.15 USD 40.75 USD
1999-12-08 0.8100 USD 10.87 USD 44.50 USD
1999-09-08 0.8100 USD 10.46 USD 43.63 USD
1999-06-08 0.8100 USD 10.59 USD 45.00 USD

CNLPL

Price: $52

52 week price:
49.50
54.25

5-year range yield:
5.23%
6.23%

Forward Dividend Yield: 6.23%

Payout Ratio: 4.34%

Payout Ratio Range:
4.34%
6.31%

Dividend Per Share: 3.24 USD

Earnings Per Share: 74.69 USD

P/E Ratio: 0.70

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 94

Ebitda: 928.2 million

Market Capitalization: 313.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 26

Links: