The Connecticut Light and Power Company dividends

Last dividend for The Connecticut Light and Power Company (CNLPL) as of March 29, 2024 is 0.81 USD. The forward dividend yield for CNLPL as of March 29, 2024 is 6.20%.

Dividend history for stock CNLPL (The Connecticut Light and Power Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

The Connecticut Light and Power Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-07 2024-04-01 0.8100 USD Upcoming dividend
2023-12-07 2024-01-01 0.8100 USD 54.25 USD 54.25 USD
2023-09-07 2023-10-01 0.8100 USD 52.52 USD 52.52 USD
2023-06-08 2023-07-01 0.8100 USD 51.94 USD 52.75 USD
2023-03-09 2023-04-01 0.8100 USD 51.59 USD 53.20 USD
2022-12-08 2023-01-01 0.8100 USD 51.34 USD 53.75 USD
2022-09-08 2022-10-01 0.8100 USD 51.60 USD 54.85 USD
2022-06-09 2022-07-01 0.8100 USD 52.20 USD 56.31 USD
2022-03-09 2022-04-01 0.8100 USD 56.14 USD 61.45 USD
2021-12-09 2022-01-01 0.8100 USD 55.88 USD 62.00 USD
2021-09-09 2021-10-01 0.8100 USD 54.13 USD 60.85 USD
2021-06-09 2021-07-01 0.8100 USD 53.28 USD 60.71 USD
2021-03-09 2021-04-01 0.8100 USD 50.71 USD 58.55 USD
2020-12-09 2021-01-01 0.8100 USD 51.26 USD 60.00 USD
2020-09-09 2020-10-01 0.8100 USD 49.98 USD 59.30 USD
2020-06-09 2020-07-01 0.8100 USD 48.84 USD 58.75 USD
2020-03-09 2020-04-01 0.8100 USD 50.01 USD 61.00 USD
2019-12-09 2020-01-01 0.8100 USD 53.70 USD 59.83 USD
2019-09-09 2019-10-01 0.8100 USD 48.34 USD 59.75 USD
2019-06-07 2019-07-01 0.8100 USD 46.19 USD 57.88 USD
2019-03-07 2019-04-01 0.8100 USD 45.62 USD 57.99 USD
2018-12-07 2019-01-01 0.8100 USD 42.44 USD 54.72 USD
2018-09-07 2018-10-01 0.8100 USD 42.13 USD 55.13 USD
2018-06-07 2018-07-01 0.8100 USD 43.11 USD 57.25 USD
2018-03-08 0.8100 USD 40.83 USD 55.00 USD
2017-12-07 2018-01-01 0.8100 USD 40.22 USD 54.99 USD
2017-09-07 2017-10-01 0.8100 USD 38.79 USD 53.81 USD
2017-06-07 2017-07-01 0.8100 USD 38.01 USD 53.52 USD
2017-03-08 2017-04-01 0.8100 USD 37.07 USD 53.00 USD
2016-12-07 2017-01-01 0.8100 USD 36.52 USD 53.00 USD
2016-09-07 2016-10-01 0.8100 USD 37.34 USD 55.00 USD
2016-06-08 2016-07-01 0.8100 USD 36.26 USD 54.20 USD
2016-03-08 2016-04-01 0.8100 USD 39.31 USD 54.50 USD
2015-12-08 2016-01-01 0.8100 USD 34.76 USD 52.75 USD
2015-09-08 2015-10-01 0.8100 USD 34.39 USD 52.98 USD
2015-06-08 2015-07-01 0.8100 USD 33.12 USD 51.83 USD
2015-03-06 2015-04-01 0.8100 USD 32.72 USD 52.00 USD
2014-12-08 2015-01-01 0.8100 USD 32.80 USD 52.95 USD
2014-09-08 2014-10-01 0.8100 USD 32.44 USD 53.20 USD
2014-06-06 2014-07-01 0.8100 USD 30.88 USD 51.41 USD
2014-03-06 2014-04-01 0.8100 USD 31.05 USD 52.50 USD
2013-12-06 2014-01-01 0.8100 USD 30.38 USD 52.16 USD
2013-09-06 2013-10-01 0.8100 USD 29.87 USD 52.10 USD
2013-06-06 2013-07-01 0.8100 USD 29.49 USD 52.24 USD
2013-03-06 2013-04-01 0.8100 USD 29.74 USD 53.50 USD
2012-12-06 2013-01-01 0.8100 USD 29.29 USD 53.50 USD
2012-09-06 2012-10-01 0.8100 USD 27.93 USD 51.80 USD
2012-06-06 2012-07-01 0.8100 USD 28.70 USD 54.00 USD
2012-03-07 2012-04-01 0.8100 USD 28.43 USD 54.25 USD
2011-12-07 2012-01-01 0.8100 USD 27.28 USD 52.84 USD
2011-09-07 2011-10-01 0.8100 USD 26.31 USD 51.75 USD
2011-06-08 2011-07-01 0.8100 USD 26.79 USD 53.50 USD
2011-03-08 2011-04-01 0.8100 USD 26.14 USD 53.00 USD
2010-12-08 2011-01-01 0.8100 USD 24.77 USD 51.00 USD
2010-09-08 2010-10-01 0.8100 USD 25.81 USD 54.00 USD
2010-06-08 2010-07-01 0.8100 USD 23.16 USD 49.19 USD
2010-03-08 2010-04-01 0.8100 USD 23.15 USD 50.00 USD
2009-12-08 2010-01-01 0.8100 USD 21.41 USD 47.00 USD
2009-09-08 2009-10-01 0.8100 USD 21.23 USD 47.40 USD
2009-06-08 2009-07-01 0.8100 USD 20.14 USD 45.75 USD
2009-03-06 2009-04-01 0.8100 USD 18.27 USD 42.25 USD
2008-12-08 2009-01-01 0.8100 USD 21.21 USD 50.00 USD
2008-09-08 2008-10-01 0.8100 USD 20.89 USD 50.05 USD
2008-06-06 2008-07-01 0.8100 USD 20.76 USD 50.55 USD
2008-03-06 2008-04-01 0.8100 USD 20.85 USD 51.60 USD
2007-12-06 2008-01-01 0.8100 USD 20.32 USD 51.10 USD
2007-09-06 2007-10-01 0.8100 USD 20.19 USD 51.60 USD
2007-06-06 2007-07-01 0.8100 USD 20.06 USD 52.10 USD
2007-03-07 2007-04-01 0.8100 USD 20.09 USD 53.00 USD
2006-12-06 2007-01-01 0.8100 USD 19.50 USD 52.25 USD
2006-09-06 2006-10-01 0.8100 USD 19.11 USD 52.00 USD
2006-06-07 2006-07-01 0.8100 USD 18.90 USD 52.25 USD
2006-03-08 2006-04-01 0.8100 USD 18.34 USD 51.50 USD
2005-12-07 2006-01-01 0.8100 USD 18.09 USD 51.60 USD
2005-09-07 2005-10-01 0.8100 USD 17.99 USD 52.13 USD
2005-06-08 2005-07-01 0.8100 USD 17.33 USD 51.00 USD
2005-03-08 2005-04-01 0.8100 USD 16.89 USD 50.50 USD
2004-12-08 2005-01-01 0.8100 USD 16.58 USD 50.40 USD
2004-09-08 2004-10-01 0.8100 USD 15.22 USD 47.00 USD
2004-06-08 2004-07-01 0.8100 USD 14.01 USD 44.05 USD
2004-03-08 2004-04-01 0.8100 USD 15.78 USD 50.50 USD
2003-12-08 2004-01-01 0.8100 USD 15.09 USD 49.10 USD
2003-09-08 2003-10-01 0.8100 USD 15.12 USD 50.00 USD
2003-06-06 2003-07-01 0.8100 USD 15.24 USD 51.25 USD
2003-03-06 2003-04-01 0.8100 USD 13.76 USD 47.00 USD
2002-12-06 2003-01-01 0.8100 USD 12.87 USD 44.75 USD
2002-09-06 2002-10-01 0.8100 USD 12.24 USD 43.35 USD
2002-06-06 2002-07-01 0.8100 USD 11.59 USD 41.80 USD
2002-03-06 2002-04-01 0.8100 USD 11.21 USD 41.25 USD
2001-12-20 2002-01-01 0.8100 USD 10.53 USD 39.50 USD
2001-09-06 2001-10-01 0.8100 USD 10.31 USD 39.50 USD
2001-06-06 2001-07-01 0.8100 USD 10.23 USD 40.00 USD
2001-03-07 2001-04-01 0.8100 USD 10.94 USD 40.50 USD
2000-12-06 2001-01-01 0.8100 USD 10.75 USD 40.63 USD
2000-09-06 2000-10-01 0.8100 USD 10.70 USD 41.25 USD
2000-06-07 2000-07-01 0.8100 USD 10.55 USD 41.50 USD
2000-03-08 2000-04-01 0.8100 USD 10.15 USD 40.75 USD
1999-12-08 0.8100 USD 10.87 USD 44.50 USD
1999-09-08 0.8100 USD 10.46 USD 43.63 USD
1999-06-08 0.8100 USD 10.59 USD 45.00 USD

CNLPL

Price: 52.25USD

52 week price:
48.72
56.80

Dividend Yield: 6.11%

5-year range yield:
5.23%
6.23%

Forward Dividend Yield: 6.20%

Payout Ratio: 4.34%

Payout Ratio Range:
4.34%
6.31%

Dividend Per Share: 3.24 USD

Earnings Per Share: 74.69 USD

P/E Ratio: 0.69

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 94

Ebitda: 928.2 million

Market Capitalization: 319.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 26

Links: