The Connecticut Light and Power Company dividends

Last dividend for The Connecticut Light and Power Company (CNLPM) as of April 12, 2024 is 0.52 USD. The forward dividend yield for CNLPM as of April 12, 2024 is 6.14%.

Dividend history for stock CNLPM (The Connecticut Light and Power Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

The Connecticut Light and Power Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-09 2024-05-01 0.5150 USD Upcoming dividend
2024-01-09 2024-02-01 0.5150 USD 33.71 USD 33.71 USD
2023-10-06 2023-11-01 0.5150 USD 31.25 USD 31.25 USD
2023-07-07 2023-08-01 0.5150 USD 38.70 USD 38.70 USD
2023-04-06 2023-05-01 0.5150 USD 37.32 USD 37.82 USD
2023-01-09 2023-02-01 0.5150 USD 37.96 USD 39.00 USD
2022-10-06 2022-11-01 0.5150 USD 40.14 USD 41.80 USD
2022-07-07 2022-08-01 0.5150 USD 40.79 USD 43.00 USD
2022-04-07 2022-05-01 0.5150 USD 44.33 USD 47.30 USD
2022-01-07 2022-02-01 0.5150 USD 46.12 USD 49.75 USD
2021-10-07 2021-11-01 0.5150 USD 45.87 USD 50.00 USD
2021-07-08 2021-08-01 0.5150 USD 45.40 USD 50.00 USD
2021-04-08 2021-05-01 0.5150 USD 44.93 USD 50.00 USD
2021-01-07 2021-02-01 0.5150 USD 44.73 USD 50.30 USD
2020-10-08 2020-11-01 0.5150 USD 41.37 USD 47.00 USD
2020-07-09 2020-08-01 0.5150 USD 42.66 USD 49.00 USD
2020-04-08 2020-05-01 0.5150 USD 40.11 USD 46.56 USD
2020-01-09 2020-02-01 0.5150 USD 41.74 USD 49.00 USD
2019-10-09 2019-11-01 0.5150 USD 39.62 USD 47.00 USD
2019-07-09 2019-08-01 0.5150 USD 39.60 USD 47.50 USD
2019-04-09 2019-05-01 0.5150 USD 38.88 USD 47.15 USD
2019-01-09 2019-02-01 0.5150 USD 38.34 USD 47.00 USD
2018-10-09 2018-11-01 0.5150 USD 38.24 USD 47.40 USD
2018-07-09 2018-08-01 0.5150 USD 38.30 USD 48.00 USD
2018-04-09 2018-05-01 0.5150 USD 37.89 USD 48.00 USD
2018-01-09 2018-02-01 0.5150 USD 36.78 USD 47.10 USD
2017-10-06 2017-11-01 0.5150 USD 36.92 USD 47.80 USD
2017-07-06 2017-08-01 0.5150 USD 36.98 USD 48.40 USD
2017-04-06 2017-05-01 0.5150 USD 35.60 USD 47.10 USD
2017-01-06 2017-02-01 0.5150 USD 38.31 USD 47.50 USD
2016-10-05 2016-11-01 0.5150 USD 35.89 USD 48.00 USD
2016-07-06 2016-08-01 0.5150 USD 35.14 USD 47.50 USD
2016-04-06 2016-05-01 0.5150 USD 34.39 USD 47.00 USD
2016-01-06 2016-02-01 0.5150 USD 33.65 USD 46.50 USD
2015-10-07 2015-11-01 0.5150 USD 33.21 USD 46.40 USD
2015-07-08 2015-08-01 0.5150 USD 33.09 USD 46.75 USD
2015-04-08 2015-05-01 0.5150 USD 32.34 USD 46.20 USD
2015-01-07 2015-02-01 0.5150 USD 33.22 USD 48.00 USD
2014-10-08 2014-11-01 0.5150 USD 30.13 USD 44.00 USD
2014-07-08 2014-08-01 0.5150 USD 30.15 USD 44.55 USD
2014-04-08 2014-05-01 0.5150 USD 30.10 USD 45.00 USD
2014-01-08 2014-02-01 0.5150 USD 30.09 USD 45.50 USD
2013-10-08 2013-11-01 0.5150 USD 29.42 USD 45.00 USD
2013-07-08 2013-08-01 0.5150 USD 29.73 USD 46.00 USD
2013-04-08 2013-05-01 0.5150 USD 27.80 USD 43.50 USD
2013-01-08 2013-02-01 0.5150 USD 28.42 USD 45.00 USD
2012-10-05 2012-11-01 0.5150 USD 27.72 USD 44.40 USD
2012-07-06 2012-08-01 0.5150 USD 27.92 USD 45.25 USD
2012-04-05 2012-05-01 0.5150 USD 25.99 USD 42.60 USD
2012-01-06 2012-02-01 0.5150 USD 24.11 USD 40.00 USD
2011-10-05 2011-11-01 0.5150 USD 23.80 USD 40.00 USD
2011-07-06 2011-08-01 0.5150 USD 22.91 USD 39.00 USD
2011-04-06 2011-05-01 0.5150 USD 22.02 USD 38.00 USD
2011-01-06 2011-02-01 0.5150 USD 21.14 USD 37.00 USD
2010-10-06 2010-11-01 0.5150 USD 20.84 USD 37.00 USD
2010-07-07 2010-08-01 0.5150 USD 19.19 USD 34.55 USD
2010-04-07 2010-05-01 0.5150 USD 19.10 USD 34.90 USD
2010-01-06 2010-02-01 0.5150 USD 18.05 USD 33.50 USD
2009-10-07 2009-11-01 0.5150 USD 17.62 USD 33.20 USD
2009-07-08 2009-08-01 0.5150 USD 15.72 USD 30.10 USD
2009-04-07 2009-05-01 0.5150 USD 16.54 USD 32.21 USD
2009-01-07 2009-02-01 0.5150 USD 16.42 USD 32.50 USD
2008-10-08 2008-11-01 0.5150 USD 16.38 USD 33.00 USD
2008-07-08 2008-08-01 0.5150 USD 18.81 USD 38.50 USD
2008-04-08 2008-05-01 0.5150 USD 18.08 USD 37.50 USD
2008-01-08 2008-02-01 0.5150 USD 17.23 USD 36.25 USD
2007-10-05 2007-11-01 0.5150 USD 17.57 USD 37.50 USD
2007-07-06 2007-08-01 0.5150 USD 16.64 USD 36.00 USD
2007-04-05 2007-05-01 0.5150 USD 16.45 USD 36.10 USD
2007-01-08 2007-02-01 0.5150 USD 17.51 USD 39.00 USD
2006-10-05 2006-11-01 0.5150 USD 16.06 USD 36.25 USD
2006-07-06 2006-08-01 0.5150 USD 15.20 USD 34.80 USD
2006-04-06 2006-05-01 0.5150 USD 14.99 USD 34.85 USD
2006-01-06 2006-02-01 0.5150 USD 15.90 USD 37.50 USD
2005-10-05 2005-11-01 0.5150 USD 14.59 USD 34.90 USD
2005-07-06 2005-08-01 0.5150 USD 14.17 USD 34.40 USD
2005-04-06 2005-05-01 0.5150 USD 15.01 USD 37.00 USD
2005-01-06 2005-02-01 0.5150 USD 13.64 USD 34.10 USD
2004-10-06 2004-11-01 0.5150 USD 13.87 USD 35.20 USD
2004-07-07 2004-08-01 0.5150 USD 11.16 USD 28.75 USD
2004-04-06 2004-05-01 0.5150 USD 13.64 USD 33.52 USD
2004-01-07 2004-02-01 0.5150 USD 13.02 USD 34.14 USD
2003-10-08 2003-11-01 0.5150 USD 13.32 USD 35.00 USD
2003-07-08 2003-08-01 0.5150 USD 37.80 USD 37.80 USD
2003-04-08 2003-05-01 0.5150 USD 37.80 USD 37.80 USD
2003-01-08 2003-02-01 0.5150 USD 37.80 USD 37.80 USD
2002-10-08 2002-11-01 0.5150 USD 37.80 USD 37.80 USD
2002-07-08 2002-08-01 0.5150 USD 37.80 USD 37.80 USD
2002-04-08 2002-05-01 0.5150 USD 37.80 USD 37.80 USD
2002-01-08 2002-02-01 0.5150 USD 37.80 USD 37.80 USD
2001-10-05 2001-11-01 0.5150 USD 37.80 USD 37.80 USD
2001-07-09 2001-08-01 0.5150 USD 37.80 USD 37.80 USD
2001-04-06 2001-05-01 0.5150 USD 37.80 USD 37.80 USD
2001-01-08 2001-02-01 0.5150 USD 37.80 USD 37.80 USD
2000-10-05 2000-11-01 0.5150 USD 37.80 USD 37.80 USD
2000-07-06 2000-08-01 0.5150 USD 37.80 USD 37.80 USD
2000-04-06 2000-05-01 0.5150 USD 37.80 USD 37.80 USD
2000-01-05 2000-02-01 0.5150 USD 37.80 USD 37.80 USD

CNLPM

Price: $33.89

52 week price:
27.85
39.00

Dividend Yield: 6.30%

5-year range yield:
3.07%
6.30%

Forward Dividend Yield: 6.14%

Payout Ratio: 2.76%

Payout Ratio Range:
2.76%
4.01%

Dividend Per Share: 2.06 USD

Earnings Per Share: 74.69 USD

P/E Ratio: 0.43

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 100

Ebitda: 928.2 million

Market Capitalization: 206.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 25

Links: