The Connecticut Light and Power Company dividends

Last dividend for The Connecticut Light and Power Company (CNLTP) as of March 28, 2024 is 0.55 USD. The forward dividend yield for CNLTP as of March 28, 2024 is 6.31%.

Dividend history for stock CNLTP (The Connecticut Light and Power Company) including historic stock price and split, spin-off and special dividends.

The Connecticut Light and Power Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-09 2024-02-01 0.5500 USD 35.02 USD 35.02 USD
2023-10-06 2023-11-01 0.5500 USD 36.28 USD 36.28 USD
2023-07-07 2023-08-01 0.5500 USD 37.75 USD 37.75 USD
2023-04-06 2023-05-01 0.5500 USD 41.30 USD 40.71 USD
2023-01-09 2023-02-01 0.5500 USD 35.02 USD 36.01 USD
2022-10-06 2022-11-01 0.5500 USD 43.16 USD 45.00 USD
2022-07-07 2022-08-01 0.5500 USD 43.83 USD 45.60 USD
2022-04-07 2022-05-01 0.5500 USD 46.43 USD 49.00 USD
2022-01-07 2022-02-01 0.5500 USD 51.53 USD 55.00 USD
2021-10-07 2021-11-01 0.5500 USD 46.60 USD 50.25 USD
2021-07-08 2021-08-01 0.5500 USD 46.87 USD 51.10 USD
2021-04-08 2021-05-01 0.5500 USD 47.41 USD 52.25 USD
2021-01-07 2021-02-01 0.5500 USD 47.36 USD 52.75 USD
2020-10-08 2020-11-01 0.5500 USD 45.67 USD 51.40 USD
2020-07-09 2020-08-01 0.5500 USD 45.27 USD 51.50 USD
2020-04-08 2020-05-01 0.5500 USD 42.26 USD 48.60 USD
2020-01-09 2020-02-01 0.5500 USD 43.09 USD 50.13 USD
2019-10-09 2019-11-01 0.5500 USD 43.61 USD 51.30 USD
2019-07-09 2019-08-01 0.5500 USD 42.05 USD 50.00 USD
2019-04-09 2019-05-01 0.5500 USD 37.93 USD 45.60 USD
2019-01-09 2019-02-01 0.5500 USD 40.27 USD 49.00 USD
2018-10-09 2018-11-01 0.5500 USD 39.00 USD 48.00 USD
2018-07-09 2018-08-01 0.5500 USD 40.00 USD 49.80 USD
2018-04-09 2018-05-01 0.5500 USD 39.72 USD 50.00 USD
2018-01-09 2018-02-01 0.5500 USD 39.75 USD 50.60 USD
2017-10-06 2017-11-01 0.5500 USD 38.04 USD 48.95 USD
2017-07-06 2017-08-01 0.5500 USD 37.46 USD 48.75 USD
2017-04-06 2017-05-01 0.5500 USD 38.44 USD 50.60 USD
2017-01-06 2017-02-01 0.5500 USD 39.54 USD 49.30 USD
2016-10-05 2016-11-01 0.5500 USD 38.62 USD 51.40 USD
2016-07-06 2016-08-01 0.5500 USD 35.68 USD 48.00 USD
2016-04-06 2016-05-01 0.5500 USD 34.54 USD 47.00 USD
2016-01-06 2016-02-01 0.5500 USD 34.13 USD 47.00 USD
2015-10-07 2015-11-01 0.5500 USD 33.30 USD 46.40 USD
2015-07-08 2015-08-01 0.5500 USD 33.63 USD 47.43 USD
2015-04-08 2015-05-01 0.5500 USD 33.29 USD 47.50 USD
2015-01-07 2015-02-01 0.5500 USD 32.56 USD 47.00 USD
2014-10-08 2014-11-01 0.5500 USD 31.84 USD 46.50 USD
2014-07-08 2014-08-01 0.5500 USD 31.12 USD 46.00 USD
2014-04-08 2014-05-01 0.5500 USD 31.12 USD 46.55 USD
2014-01-08 2014-02-01 0.5500 USD 31.38 USD 47.50 USD
2013-10-08 2013-11-01 0.5500 USD 29.38 USD 45.00 USD
2013-07-08 2013-08-01 0.5500 USD 29.67 USD 46.00 USD
2013-04-08 2013-05-01 0.5500 USD 29.31 USD 46.00 USD
2013-01-08 2013-02-01 0.5500 USD 29.13 USD 46.25 USD
2012-10-05 2012-11-01 0.5500 USD 28.93 USD 46.50 USD
2012-07-06 2012-08-01 0.5500 USD 29.51 USD 48.00 USD
2012-04-05 2012-05-01 0.5500 USD 27.35 USD 45.00 USD
2012-01-06 2012-02-01 0.5500 USD 26.42 USD 44.00 USD
2011-10-05 2011-11-01 0.5500 USD 23.71 USD 40.00 USD
2011-07-06 2011-08-01 0.5500 USD 24.12 USD 41.25 USD
2011-04-06 2011-05-01 0.5500 USD 22.21 USD 38.50 USD
2011-01-06 2011-02-01 0.5500 USD 22.00 USD 38.70 USD
2010-10-06 2010-11-01 0.5500 USD 22.42 USD 40.00 USD
2010-07-07 2010-08-01 0.5500 USD 21.31 USD 38.55 USD
2010-04-07 2010-05-01 0.5500 USD 20.51 USD 37.65 USD
2010-01-06 2010-02-01 0.5500 USD 19.33 USD 36.00 USD
2009-10-07 2009-11-01 0.5500 USD 18.77 USD 35.50 USD
2009-07-08 2009-08-01 0.5500 USD 17.70 USD 34.00 USD
2009-04-07 2009-05-01 0.5500 USD 17.41 USD 34.00 USD
2009-01-07 2009-02-01 0.5500 USD 18.11 USD 35.95 USD
2008-10-08 2008-11-01 0.5500 USD 16.89 USD 34.05 USD
2008-07-08 2008-08-01 0.5500 USD 18.07 USD 37.00 USD
2008-04-08 2008-05-01 0.5500 USD 18.89 USD 39.25 USD
2008-01-08 2008-02-01 0.5500 USD 19.57 USD 41.25 USD
2007-10-05 2007-11-01 0.5500 USD 17.56 USD 37.50 USD
2007-07-06 2007-08-01 0.5500 USD 18.45 USD 40.00 USD
2007-04-05 2007-05-01 0.5500 USD 17.31 USD 38.05 USD
2007-01-08 2007-02-01 0.5500 USD 18.11 USD 40.35 USD
2006-10-05 2006-11-01 0.5500 USD 17.60 USD 39.75 USD
2006-07-06 2006-08-01 0.5500 USD 16.19 USD 37.09 USD
2006-04-06 2006-05-01 0.5500 USD 16.35 USD 38.00 USD
2006-01-06 2006-02-01 0.5500 USD 16.55 USD 39.00 USD
2005-10-05 2005-11-01 0.5500 USD 16.73 USD 40.00 USD
2005-07-06 2005-08-01 0.5500 USD 15.57 USD 37.75 USD
2005-04-06 2005-05-01 0.5500 USD 15.85 USD 39.00 USD
2005-01-06 2005-02-01 0.5500 USD 15.23 USD 38.00 USD
2004-10-06 2004-11-01 0.5500 USD 15.29 USD 38.75 USD
2004-07-07 2004-08-01 0.5500 USD 13.22 USD 34.00 USD
2004-04-06 2004-05-01 0.5500 USD 13.96 USD 36.50 USD
2004-01-07 2004-02-01 0.5500 USD 14.03 USD 37.21 USD
2003-10-08 2003-11-01 0.5500 USD 12.08 USD 32.52 USD
2003-07-08 2003-08-01 0.5500 USD 14.61 USD 40.00 USD
2003-04-08 2003-05-01 0.5500 USD 11.34 USD 31.50 USD
2003-01-08 2003-02-01 0.5500 USD 11.59 USD 32.75 USD
2002-10-23 0.5500 USD 10.16 USD 29.20 USD
2002-10-08 2002-11-01 0.5500 USD 10.52 USD 29.20 USD
2002-07-08 2002-08-01 0.5500 USD 9.90 USD 29.00 USD
2002-04-08 2002-05-01 0.5500 USD 9.54 USD 28.50 USD
2002-01-08 2002-02-01 0.5500 USD 8.87 USD 27.00 USD
2001-10-05 2001-11-01 0.5500 USD 8.72 USD 27.10 USD
2001-08-01 0.5500 USD 8.71 USD 26.65 USD
2001-07-16 0.5500 USD 8.40 USD 26.65 USD
2001-07-09 2001-08-01 0.5500 USD 8.52 USD 26.65 USD
2001-04-06 2001-05-01 0.5500 USD 8.18 USD 26.50 USD
2001-01-08 2001-02-01 0.5500 USD 8.28 USD 27.38 USD
2000-10-05 2000-11-01 0.5500 USD 8.07 USD 27.25 USD
2000-07-06 2000-08-01 0.5500 USD 7.76 USD 26.75 USD
2000-04-06 2000-05-01 0.5500 USD 7.64 USD 26.88 USD
2000-01-05 2000-02-01 0.5500 USD 7.59 USD 27.25 USD
1999-10-06 1999-11-01 0.5500 USD 7.42 USD 27.13 USD
1999-07-07 1999-08-02 0.5500 USD 7.37 USD 27.50 USD
1999-04-07 1999-05-01 0.5500 USD 8.02 USD 30.50 USD
1999-01-06 1999-02-01 0.5500 USD 7.90 USD 30.63 USD
1998-10-07 1998-11-01 0.5500 USD 7.66 USD 30.25 USD
1998-07-08 1998-08-01 0.5500 USD 6.59 USD 26.50 USD
1998-04-07 1998-05-01 0.5500 USD 6.58 USD 27.00 USD
1998-01-07 1998-02-01 0.5500 USD 6.56 USD 27.50 USD
1997-10-08 1997-11-01 0.5500 USD 6.08 USD 26.00 USD
1997-07-08 1997-08-01 0.5500 USD 5.18 USD 22.63 USD
1997-04-08 1997-05-01 0.5500 USD 4.97 USD 22.25 USD
1997-01-08 1997-02-01 0.5500 USD 4.96 USD 22.75 USD
1996-10-08 1996-11-01 0.5500 USD 4.67 USD 22.00 USD
1996-07-08 1996-08-01 0.5500 USD 5.12 USD 24.70 USD
1996-04-08 1996-05-01 0.5500 USD 5.44 USD 26.88 USD
1996-01-08 1996-02-01 0.5500 USD 5.73 USD 28.88 USD
1995-10-05 1995-11-01 0.5500 USD 5.49 USD 28.20 USD
1995-07-06 1995-08-01 0.5500 USD 5.21 USD 27.30 USD
1995-04-04 1995-05-01 0.5500 USD 4.84 USD 25.88 USD
1995-01-04 1995-02-01 0.5500 USD 4.44 USD 24.25 USD
1994-10-03 1994-11-01 0.5500 USD 7.02 USD 39.25 USD
1994-07-01 1994-08-01 0.5500 USD 4.67 USD 26.66 USD

CNLTP

Price: 34.85USD

52 week price:
32.07
41.99

Dividend Yield: 6.67%

5-year range yield:
4.00%
6.67%

Forward Dividend Yield: 6.31%

Dividend Per Share: 2.20 USD

Earnings Per Share: 74.69 USD

P/E Ratio: 0.47

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 125

Market Capitalization: 211.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 31

Links: