Silver Acadia Exploration Inc. ( CNMTF) - Price History
Monthly price history for CNMTF (Silver Acadia Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| May 2023 | $0.11 | $0.02 |
| April 2023 | $0.10 | $0.02 |
| January 2023 | $0.29 | $0.06 |
| October 2022 | $0.65 | $0.13 |
| September 2022 | $0.15 | $0.03 |
| August 2022 | $0.29 | $0.06 |
| July 2022 | $0.49 | $0.10 |
| June 2022 | $0.40 | $0.08 |
| May 2022 | $0.47 | $0.09 |
| April 2022 | $0.58 | $0.12 |
| March 2022 | $0.60 | $0.12 |
| February 2022 | $0.50 | $0.10 |
| December 2021 | $0.38 | $0.08 |
| October 2021 | $0.82 | $0.16 |
| September 2021 | $0.10 | $0.02 |
| August 2021 | $0.96 | $0.19 |
| July 2021 | $0.90 | $0.18 |
| June 2021 | $1.21 | $0.24 |
| April 2021 | $1.20 | $0.24 |
| March 2021 | $0.68 | $0.14 |
| February 2021 | $0.98 | $0.20 |
| January 2021 | $0.34 | $0.07 |
| December 2020 | $0.36 | $0.07 |
| October 2020 | $0.26 | $0.05 |
| August 2020 | $0.28 | $0.06 |
| July 2020 | $0.31 | $0.06 |
| April 2020 | $0.54 | $0.11 |
| January 2020 | $0.75 | $0.15 |
| November 2019 | $1.05 | $0.21 |
| September 2019 | $1.54 | $0.31 |
| August 2019 | $2.17 | $0.04 |
| July 2019 | $2.25 | $0.04 |
| May 2019 | $2.50 | $0.05 |
| March 2019 | $2.30 | $0.05 |
| February 2019 | $2.10 | $0.04 |
| January 2019 | $2.55 | $0.05 |
| December 2018 | $2.70 | $0.05 |
| November 2018 | $3.01 | $0.06 |
| October 2018 | $3.17 | $0.06 |
CNMTF
Price: $0.15
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.26
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.2 million