Canacol Energy Ltd ( CNNEQ) - Price History
Monthly price history for CNNEQ (Canacol Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0 | $0 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $1.06 | $1.06 |
| November 2025 | $1.06 | $1.06 |
| October 2025 | $1.61 | $1.61 |
| September 2025 | $1.89 | $1.89 |
| August 2025 | $1.94 | $1.94 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.94 | $1.94 |
| May 2025 | $1.96 | $1.96 |
| April 2025 | $2.10 | $2.10 |
| March 2025 | $2.55 | $2.55 |
| February 2025 | $2.67 | $2.67 |
| January 2025 | $2.69 | $2.69 |
| December 2024 | $2.67 | $2.67 |
| November 2024 | $2.71 | $2.71 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $2.58 | $2.58 |
| August 2024 | $2.75 | $2.75 |
| July 2024 | $3.17 | $3.17 |
| June 2024 | $3.18 | $3.18 |
| May 2024 | $3.33 | $3.33 |
| April 2024 | $3.61 | $3.61 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $3.78 | $3.78 |
| January 2024 | $4.70 | $4.70 |
| December 2023 | $5.30 | $5.30 |
| November 2023 | $4.75 | $4.92 |
| October 2023 | $4.82 | $4.99 |
| September 2023 | $7.51 | $7.78 |
| August 2023 | $7.86 | $8.33 |
| July 2023 | $8.31 | $8.81 |
| June 2023 | $7.54 | $7.99 |
| May 2023 | $7.70 | $8.36 |
| April 2023 | $6.99 | $7.59 |
| March 2023 | $7.83 | $8.50 |
| February 2023 | $7.09 | $7.87 |
| January 2023 | $7.80 | $8.65 |
| December 2022 | $6.58 | $1.46 |
| November 2022 | $6.64 | $1.51 |
| October 2022 | $6.46 | $1.47 |
| September 2022 | $6.02 | $1.37 |
| August 2022 | $8.18 | $1.91 |
| July 2022 | $8.24 | $1.93 |
| June 2022 | $8.43 | $1.97 |
| May 2022 | $10.09 | $2.40 |
| April 2022 | $9.44 | $2.25 |
| March 2022 | $10.55 | $2.51 |
| February 2022 | $10.52 | $2.54 |
| January 2022 | $10.85 | $2.62 |
| December 2021 | $10.39 | $2.51 |
| November 2021 | $10.07 | $2.47 |
| October 2021 | $12.68 | $3.11 |
| September 2021 | $10.80 | $2.65 |
| August 2021 | $10.43 | $2.63 |
| July 2021 | $10.04 | $2.53 |
| June 2021 | $10.79 | $2.72 |
| May 2021 | $10.76 | $2.75 |
| April 2021 | $10.95 | $2.80 |
| March 2021 | $11.07 | $2.83 |
| February 2021 | $10.46 | $2.71 |
| January 2021 | $11 | $2.85 |
| December 2020 | $11.38 | $2.95 |
| November 2020 | $11.70 | $3.07 |
| October 2020 | $10.23 | $2.68 |
| September 2020 | $10.25 | $2.69 |
| August 2020 | $10.33 | $2.75 |
| July 2020 | $9.84 | $2.62 |
| June 2020 | $10.59 | $2.82 |
| May 2020 | $10.74 | $2.90 |
| April 2020 | $9.30 | $2.51 |
| March 2020 | $9.33 | $2.52 |
| February 2020 | $11.61 | $3.18 |
| January 2020 | $11.50 | $3.15 |
| December 2019 | $13.33 | $3.65 |
| November 2019 | $11.77 | $3.26 |
| October 2019 | $13.25 | $3.67 |
| September 2019 | $12.49 | $3.46 |
| August 2019 | $12.99 | $3.60 |
| July 2019 | $13.68 | $3.79 |
| June 2019 | $12.13 | $3.36 |
| May 2019 | $10.82 | $3 |
| April 2019 | $10.79 | $2.99 |
| March 2019 | $12.27 | $3.40 |
| February 2019 | $12.18 | $3.37 |
| January 2019 | $11.80 | $3.27 |
| December 2018 | $10.68 | $2.96 |
| November 2018 | $10.86 | $3.01 |
| October 2018 | $10.18 | $2.82 |
| September 2018 | $11.31 | $3.13 |
| August 2018 | $11.55 | $3.20 |
| July 2018 | $11.64 | $3.23 |
| June 2018 | $11.66 | $3.23 |
| May 2018 | $11.88 | $3.29 |
| April 2018 | $12.13 | $3.36 |
| March 2018 | $11.73 | $3.25 |
| February 2018 | $11.88 | $3.29 |
| January 2018 | $12.56 | $3.48 |
| December 2017 | $12.91 | $3.58 |
| November 2017 | $11.55 | $3.20 |
| October 2017 | $11.60 | $3.21 |
| September 2017 | $12.09 | $3.35 |
| August 2017 | $11.89 | $3.30 |
| July 2017 | $13 | $3.60 |
| June 2017 | $11.95 | $3.31 |
| May 2017 | $10.65 | $2.95 |
| April 2017 | $10.68 | $2.96 |
| March 2017 | $10.65 | $2.95 |
| February 2017 | $10.47 | $2.90 |
| January 2017 | $10.18 | $2.82 |
| December 2016 | $12.27 | $3.40 |
| November 2016 | $12.13 | $3.36 |
| October 2016 | $11.10 | $3.08 |
| September 2016 | $11.84 | $3.28 |
| August 2016 | $11.50 | $3.18 |
| July 2016 | $11.19 | $3.10 |
| June 2016 | $12.15 | $3.37 |
| May 2016 | $10.47 | $2.90 |
| April 2016 | $11.59 | $3.21 |
| March 2016 | $9.44 | $2.62 |
| February 2016 | $8.63 | $2.39 |
| January 2016 | $6.68 | $1.85 |
| December 2015 | $7.18 | $1.99 |
| November 2015 | $7.96 | $2.20 |
| October 2015 | $8.50 | $2.35 |
| September 2015 | $6.91 | $1.91 |
| August 2015 | $6.90 | $1.91 |
| July 2015 | $6.90 | $1.91 |
| June 2015 | $7.90 | $2.19 |
| May 2015 | $8.46 | $2.34 |
| April 2015 | $11.77 | $3.26 |
| March 2015 | $8.16 | $2.26 |
| February 2015 | $7.93 | $2.20 |
| January 2015 | $10.14 | $2.81 |
| December 2014 | $7.65 | $2.12 |
| November 2014 | $9.24 | $2.56 |
| October 2014 | $11.95 | $3.31 |
| September 2014 | $17.04 | $4.72 |
| August 2014 | $22.62 | $6.27 |
| July 2014 | $23.35 | $6.47 |
| June 2014 | $23.43 | $6.49 |
| May 2014 | $23.90 | $6.62 |
| April 2014 | $27.11 | $7.51 |
| March 2014 | $22.81 | $6.32 |
| February 2014 | $22.99 | $6.37 |
| January 2014 | $22.35 | $6.19 |
| December 2013 | $24.16 | $6.69 |
| November 2013 | $16.86 | $4.67 |
| October 2013 | $16.64 | $4.61 |
| September 2013 | $15.60 | $4.32 |
| August 2013 | $13.32 | $3.69 |
| July 2013 | $13.33 | $3.69 |
| June 2013 | $10.06 | $2.79 |
| May 2013 | $9.85 | $2.73 |
| April 2013 | $9.02 | $2.50 |
| March 2013 | $11.59 | $3.21 |
| February 2013 | $11.91 | $3.30 |
| January 2013 | $12.93 | $3.58 |
| December 2012 | $10.98 | $3.04 |
| November 2012 | $11.37 | $0.32 |
| October 2012 | $13.01 | $0.36 |
| September 2012 | $16.62 | $0.46 |
| August 2012 | $16.73 | $0.46 |
| July 2012 | $16.10 | $0.45 |
| June 2012 | $16.73 | $0.46 |
| May 2012 | $23.21 | $0.64 |
| April 2012 | $27.25 | $0.76 |
| March 2012 | $28.44 | $0.79 |
| February 2012 | $37.18 | $1.03 |
| January 2012 | $31.85 | $0.88 |
| December 2011 | $27.50 | $0.76 |
| November 2011 | $21.84 | $0.60 |
| October 2011 | $23.82 | $0.66 |
| September 2011 | $21.55 | $0.60 |
| August 2011 | $32.68 | $0.91 |
| July 2011 | $39.34 | $1.09 |
| June 2011 | $38.98 | $1.08 |
| May 2011 | $45.12 | $1.25 |
| April 2011 | $48.98 | $1.36 |
| March 2011 | $54.25 | $1.50 |
| February 2011 | $59.83 | $1.66 |
| January 2011 | $54.86 | $1.52 |
| December 2010 | $57.20 | $1.58 |
| November 2010 | $57.39 | $1.59 |
| October 2010 | $63.74 | $1.77 |
| September 2010 | $45.51 | $1.26 |
| August 2010 | $47.45 | $1.31 |
| July 2010 | $41.15 | $1.14 |
| June 2010 | $30.32 | $0.84 |
| May 2010 | $26.87 | $0.74 |
| April 2010 | $27.25 | $0.76 |
| March 2010 | $24.40 | $0.68 |
| February 2010 | $19.40 | $0.54 |
| January 2010 | $22.31 | $0.62 |
CNNEQ
Price: $0
52 week price:
Earnings Per Share: 1.14 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3411