Canadian Net Real Estate Investment Trust - Price History
Monthly price history for CNNRF (Canadian Net Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.38 | $3.40 |
| October 2023 | $3.36 | $3.40 |
| September 2023 | $3.58 | $3.65 |
| August 2023 | $3.71 | $3.80 |
| July 2023 | $3.69 | $3.80 |
| June 2023 | $3.95 | $4.10 |
| May 2023 | $4.16 | $4.34 |
| April 2023 | $4.11 | $4.30 |
| March 2023 | $4.09 | $4.30 |
| February 2023 | $4.84 | $5.12 |
| January 2023 | $4.82 | $5.12 |
| December 2022 | $4.80 | $5.12 |
| November 2022 | $4.82 | $5.16 |
| October 2022 | $4.85 | $5.21 |
| September 2022 | $4.83 | $5.21 |
| August 2022 | $4.92 | $5.33 |
| July 2022 | $4.90 | $5.33 |
| June 2022 | $4.91 | $5.36 |
| May 2022 | $5.54 | $6.04 |
| October 2019 | $6.30 | $6.88 |
| September 2019 | $6.30 | $6.88 |
| August 2019 | $6.30 | $6.88 |
| July 2019 | $6.30 | $6.88 |
| June 2019 | $6.40 | $6.99 |
| May 2019 | $7.51 | $8.21 |
| April 2019 | $8.62 | $9.41 |
| March 2019 | $6.13 | $6.70 |
| February 2019 | $6.28 | $6.86 |
| January 2019 | $6.68 | $7.29 |
| October 2018 | $5.26 | $5.75 |
| September 2018 | $5.03 | $5.49 |
| August 2018 | $4.39 | $4.79 |
| July 2018 | $3.26 | $3.56 |
| June 2018 | $3.46 | $3.78 |
| May 2018 | $3.52 | $3.85 |
| April 2018 | $3.15 | $3.44 |
| March 2018 | $2.84 | $3.10 |
| February 2018 | $2.44 | $2.66 |
| January 2018 | $3.07 | $3.35 |
| December 2017 | $2.74 | $2.99 |
| November 2017 | $2.10 | $2.30 |
| October 2017 | $2.10 | $2.29 |
| September 2017 | $1.82 | $1.99 |
| August 2017 | $1.65 | $1.80 |
| July 2017 | $2.01 | $2.19 |
| June 2017 | $1.65 | $1.80 |
| May 2017 | $1.07 | $1.17 |
| April 2017 | $1.57 | $1.71 |
| March 2017 | $2.02 | $2.21 |
| February 2017 | $2.15 | $2.35 |
| January 2017 | $2.01 | $2.20 |
| December 2016 | $1.90 | $2.08 |
CNNRF
Price: $3.40
Dividend Yield: 7.41%
Forward Dividend Yield: 7.06%
Dividend Per Share: 0.25 USD
P/E Ratio: 20
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 71.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 2