CHINA OVERSEAS PROPERTY HLDGS L ( CNPPF) - Price History
Stock symbol CNPPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNPPF (CHINA OVERSEAS PROPERTY HLDGS L)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $1.09 | $1.14 |
| July 2023 | $0.95 | $1 |
| June 2023 | $0.95 | $1 |
| May 2023 | $0.88 | $1 |
| April 2023 | $0.88 | $1 |
| March 2023 | $1.19 | $1.36 |
| February 2023 | $1.19 | $1.36 |
| January 2023 | $1.19 | $1.36 |
| December 2022 | $0.84 | $0.96 |
| November 2022 | $0.84 | $0.96 |
| October 2022 | $0.63 | $0.72 |
| September 2022 | $0.77 | $0.88 |
| August 2022 | $0.80 | $0.95 |
| July 2022 | $0.89 | $1.06 |
| June 2022 | $0.75 | $0.90 |
| May 2022 | $0.70 | $0.90 |
| April 2022 | $0.93 | $1.19 |
| March 2022 | $1.05 | $1.34 |
| February 2022 | $0.83 | $1.06 |
| January 2022 | $0.74 | $0.94 |
| December 2021 | $0.78 | $1 |
| November 2021 | $0.78 | $1 |
| October 2021 | $0.55 | $0.70 |
| September 2021 | $0.78 | $0.99 |
| August 2021 | $0.79 | $1.03 |
| July 2021 | $0.79 | $1.03 |
| June 2021 | $0.77 | $1.01 |
| May 2021 | $0.74 | $1.01 |
| April 2021 | $0.66 | $0.90 |
| March 2021 | $0.44 | $0.61 |
| February 2021 | $0.44 | $0.61 |
| January 2021 | $0.44 | $0.61 |
| December 2020 | $0.37 | $0.51 |
| November 2020 | $0.42 | $0.58 |
| October 2020 | $0.58 | $0.79 |
| September 2020 | $0.62 | $0.85 |
| August 2020 | $0.78 | $1.10 |
| July 2020 | $0.78 | $1.10 |
| June 2020 | $0.78 | $1.10 |
| May 2020 | $0.77 | $1.09 |
| April 2020 | $0.77 | $1.09 |
| March 2020 | $0.64 | $0.90 |
| February 2020 | $0.37 | $0.52 |
| January 2020 | $0.37 | $0.52 |
| December 2019 | $0.37 | $0.52 |
| November 2019 | $0.37 | $0.52 |
| October 2019 | $0.37 | $0.52 |
| September 2019 | $0.37 | $0.52 |
| August 2019 | $0.33 | $0.46 |
| July 2019 | $0.33 | $0.46 |
| June 2019 | $0.33 | $0.46 |
| May 2019 | $0.33 | $0.46 |
| April 2019 | $0.33 | $0.46 |
| March 2019 | $0.24 | $0.34 |
| February 2019 | $0.24 | $0.34 |
| January 2019 | $0.23 | $0.32 |
| December 2018 | $0.19 | $0.27 |
| November 2018 | $0.21 | $0.30 |
| October 2018 | $0.21 | $0.30 |
| September 2018 | $0.21 | $0.30 |
| August 2018 | $0.21 | $0.30 |
| July 2018 | $0.25 | $0.35 |
| June 2018 | $0.22 | $0.31 |
| May 2018 | $0.22 | $0.31 |
| April 2018 | $0.23 | $0.32 |
| March 2018 | $0.23 | $0.32 |
| February 2018 | $0.23 | $0.32 |
| January 2018 | $0.20 | $0.28 |
| December 2017 | $0.18 | $0.25 |
| November 2017 | $0.17 | $0.23 |
| October 2017 | $0.17 | $0.23 |
| September 2017 | $0.14 | $0.20 |
| August 2017 | $0.14 | $0.20 |
| July 2017 | $0.14 | $0.19 |
| June 2017 | $0.14 | $0.19 |
| May 2017 | $0.11 | $0.16 |
| April 2017 | $0.12 | $0.18 |
| March 2017 | $0.12 | $0.18 |
| February 2017 | $0.12 | $0.18 |
| January 2017 | $0.11 | $0.17 |
| December 2016 | $0.11 | $0.17 |
| November 2016 | $0.12 | $0.18 |
| October 2016 | $0.12 | $0.19 |
| September 2016 | $0.12 | $0.19 |
| August 2016 | $0.09 | $0.14 |
| July 2016 | $0.09 | $0.14 |
| June 2016 | $0.07 | $0.12 |
| May 2016 | $0.07 | $0.12 |
| April 2016 | $0.07 | $0.13 |
| March 2016 | $0.05 | $0.09 |
| February 2016 | $0.06 | $0.10 |
| January 2016 | $0.07 | $0.12 |
| December 2015 | $0.10 | $0.19 |
| November 2015 | $0.10 | $0.19 |
CNPPF
Price: $0.73
52 week price:
Dividend Yield: 0.25%
Forward Dividend Yield: 11.60%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 12.22
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.4 billion
Years Paying Dividends: 5
DGR3: 2.50%