Condor Energies Inc. ( CNPRF) - Price History
Monthly price history for CNPRF (Condor Energies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.67 | $2.67 |
| June 2026 | $1.97 | $1.97 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $2.37 | $2.37 |
| March 2026 | $1.91 | $1.91 |
| February 2026 | $1.38 | $1.38 |
| January 2026 | $1.42 | $1.42 |
| December 2025 | $1.47 | $1.47 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $1.18 | $1.18 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.19 | $1.19 |
| July 2025 | $1.22 | $1.22 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $1.32 | $1.32 |
| April 2025 | $1.11 | $1.11 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.26 | $1.26 |
| January 2025 | $1.33 | $1.33 |
| December 2024 | $1.22 | $1.22 |
| November 2024 | $1.61 | $1.61 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.29 | $1.29 |
| August 2024 | $1.44 | $1.44 |
| July 2024 | $1.31 | $1.31 |
| June 2024 | $1.16 | $1.16 |
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1 | $1 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $0.72 | $0.72 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $0.62 | $0.62 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.62 | $0.62 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.27 | $0.27 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.33 | $0.33 |
| April 2021 | $0.39 | $0.39 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.42 | $0.42 |
| December 2020 | $0.42 | $0.42 |
| November 2020 | $0.36 | $0.36 |
| October 2020 | $0.36 | $0.36 |
| September 2020 | $0.37 | $0.37 |
| August 2020 | $0.37 | $0.37 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.54 | $0.54 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.31 | $0.31 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.13 | $0.13 |
| July 2019 | $0.16 | $0.16 |
| June 2019 | $0.15 | $0.15 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.17 | $0.17 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.18 | $0.18 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.38 | $0.38 |
| June 2018 | $0.40 | $0.40 |
| May 2018 | $0.47 | $0.47 |
| April 2018 | $0.45 | $0.45 |
| March 2018 | $0.48 | $0.48 |
| February 2018 | $0.49 | $0.49 |
| January 2018 | $0.52 | $0.52 |
| December 2017 | $0.50 | $0.50 |
| November 2017 | $0.53 | $0.53 |
| October 2017 | $0.52 | $0.52 |
| May 2017 | $0.74 | $0.74 |
| April 2017 | $0.96 | $0.96 |
| March 2017 | $1.06 | $1.06 |
| February 2017 | $1.40 | $1.40 |
| January 2017 | $1.33 | $1.33 |
| December 2016 | $1.47 | $1.47 |
| November 2016 | $1.13 | $1.13 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $0.81 | $0.81 |
| June 2016 | $0.96 | $0.96 |
| May 2016 | $0.97 | $0.97 |
| April 2016 | $0.86 | $0.86 |
| March 2016 | $0.84 | $0.84 |
| February 2016 | $6.04 | $0.60 |
| January 2016 | $5.86 | $0.59 |
| December 2015 | $5.20 | $0.52 |
| November 2015 | $6.56 | $0.66 |
| October 2015 | $6.29 | $0.63 |
| September 2015 | $12.30 | $1.23 |
| May 2015 | $13 | $1.30 |
| April 2015 | $14.30 | $1.43 |
| March 2015 | $11.90 | $1.19 |
| February 2015 | $14.20 | $1.42 |
| October 2014 | $21.10 | $2.11 |
| September 2014 | $31.70 | $3.17 |
| August 2014 | $32.60 | $3.26 |
| July 2014 | $31 | $3.10 |
| June 2014 | $30.20 | $3.02 |
| April 2014 | $28.81 | $2.88 |
| March 2014 | $31.24 | $3.12 |
| December 2013 | $37 | $3.70 |
| November 2013 | $35 | $3.50 |
| October 2013 | $35.60 | $3.56 |
| August 2013 | $42.08 | $4.21 |
| July 2013 | $40.50 | $4.05 |
| June 2013 | $54.30 | $5.43 |
| May 2013 | $55.30 | $5.53 |
| March 2013 | $60.74 | $6.07 |
| February 2013 | $57.74 | $5.77 |
| November 2012 | $32.44 | $3.24 |
| August 2012 | $27.45 | $2.74 |
| July 2012 | $36.75 | $3.68 |
| June 2012 | $38.80 | $3.88 |
| May 2012 | $48.70 | $4.87 |
| April 2012 | $47.20 | $4.72 |
| March 2012 | $45.90 | $4.59 |
| February 2012 | $44.70 | $4.47 |
| January 2012 | $52.80 | $5.28 |
| December 2011 | $54.30 | $5.43 |
CNPRF
Price: $2.67
52 week price:
Earnings Per Share: -0.08 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 132.0 million