The Connecticut Light and Power Company dividends
Stock symbol CNPWP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Connecticut Light and Power Company (CNPWP) as of April 25, 2024 is 0.51 USD. The forward dividend yield for CNPWP as of April 25, 2024 is 6.46%.
Dividend history for stock CNPWP (The Connecticut Light and Power Company) including historic stock price, payout ratio history and split, spin-off and special dividends.
The Connecticut Light and Power Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-09 | 2024-02-01 | 0.5100 USD | 33.00 USD | 33.00 USD |
| 2023-10-06 | 2023-11-01 | 0.5100 USD | 32.01 USD | 32.01 USD |
| 2023-07-07 | 2023-08-01 | 0.5100 USD | 36.01 USD | 36.01 USD |
| 2023-04-06 | 2023-05-01 | 0.5100 USD | 37.47 USD | 38.01 USD |
| 2023-01-09 | 2023-02-01 | 0.5100 USD | 38.90 USD | 40.00 USD |
| 2022-10-06 | 2022-11-01 | 0.5100 USD | 48.01 USD | 50.00 USD |
| 2022-07-07 | 2022-08-01 | 0.5100 USD | 39.92 USD | 42.00 USD |
| 2022-04-07 | 2022-05-01 | 0.5100 USD | 43.19 USD | 46.00 USD |
| 2022-01-07 | 2022-02-01 | 0.5100 USD | 47.35 USD | 51.00 USD |
| 2021-10-07 | 2021-11-01 | 0.5100 USD | 45.96 USD | 50.00 USD |
| 2021-07-08 | 2021-08-01 | 0.5100 USD | 46.40 USD | 51.00 USD |
| 2021-04-08 | 2021-05-01 | 0.5100 USD | 46.84 USD | 52.00 USD |
| 2021-01-07 | 2021-02-01 | 0.5100 USD | 46.38 USD | 52.00 USD |
| 2020-10-08 | 2020-11-01 | 0.5100 USD | 44.58 USD | 50.48 USD |
| 2020-07-09 | 2020-08-01 | 0.5100 USD | 41.96 USD | 48.00 USD |
| 2020-04-08 | 2020-05-01 | 0.5100 USD | 41.52 USD | 48.00 USD |
| 2020-01-09 | 2020-02-01 | 0.5100 USD | 41.93 USD | 49.00 USD |
| 2019-10-09 | 2019-11-01 | 0.5100 USD | 42.26 USD | 49.90 USD |
| 2019-07-09 | 2019-08-01 | 0.5100 USD | 40.48 USD | 48.30 USD |
| 2019-04-09 | 2019-05-01 | 0.5100 USD | 38.98 USD | 47.00 USD |
| 2019-01-09 | 2019-02-01 | 0.5100 USD | 38.84 USD | 47.35 USD |
| 2018-10-09 | 2018-11-01 | 0.5100 USD | 38.02 USD | 46.85 USD |
| 2018-07-09 | 2018-08-01 | 0.5100 USD | 38.13 USD | 47.50 USD |
| 2018-04-09 | 2018-05-01 | 0.5100 USD | 38.91 USD | 49.00 USD |
| 2018-01-09 | 2018-02-01 | 0.5100 USD | 38.11 USD | 48.50 USD |
| 2017-10-06 | 2017-11-01 | 0.5100 USD | 37.13 USD | 47.75 USD |
| 2017-07-06 | 2017-08-01 | 0.5100 USD | 36.15 USD | 47.00 USD |
| 2017-04-06 | 2017-05-01 | 0.5100 USD | 34.42 USD | 42.00 USD |
| 2017-01-09 | 2017-02-01 | 0.5100 USD | 35.31 USD | 45.75 USD |
| 2017-01-06 | 0.5100 USD | 37.08 USD | 45.75 USD | |
| 2016-10-05 | 2016-11-01 | 0.5100 USD | 41.68 USD | 52.00 USD |
| 2016-07-06 | 2016-08-01 | 0.5100 USD | 35.61 USD | 46.80 USD |
| 2016-04-06 | 2016-05-01 | 0.5100 USD | 34.63 USD | 46.01 USD |
| 2016-01-06 | 2016-02-01 | 0.5100 USD | 34.23 USD | 46.00 USD |
| 2015-10-07 | 2015-11-01 | 0.5100 USD | 34.11 USD | 46.35 USD |
| 2015-07-08 | 2015-08-01 | 0.5100 USD | 35.30 USD | 48.50 USD |
| 2015-04-08 | 2015-05-01 | 0.5100 USD | 34.39 USD | 47.75 USD |
| 2015-01-07 | 2015-02-01 | 0.5100 USD | 33.06 USD | 46.40 USD |
| 2014-10-08 | 2014-11-01 | 0.5100 USD | 31.71 USD | 45.00 USD |
| 2014-07-08 | 0.5100 USD | 32.34 USD | 44.50 USD | |
| 2014-04-08 | 2014-05-01 | 0.5100 USD | 31.49 USD | 45.20 USD |
| 2014-01-08 | 2014-02-01 | 0.5100 USD | 31.69 USD | 46.00 USD |
| 2013-10-08 | 2013-11-01 | 0.5100 USD | 31.74 USD | 46.60 USD |
| 2013-07-08 | 2013-08-01 | 0.5100 USD | 30.98 USD | 46.00 USD |
| 2013-04-08 | 2013-05-01 | 0.5100 USD | 31.30 USD | 47.00 USD |
| 2013-01-08 | 2013-02-01 | 0.5100 USD | 29.84 USD | 45.30 USD |
| 2012-10-05 | 2012-11-01 | 0.5100 USD | 27.36 USD | 42.00 USD |
| 2012-07-06 | 2012-08-01 | 0.5100 USD | 28.31 USD | 44.00 USD |
| 2012-04-05 | 2012-05-01 | 0.5100 USD | 26.87 USD | 42.25 USD |
| 2012-01-06 | 2012-02-01 | 0.5100 USD | 25.13 USD | 40.00 USD |
| 2011-10-05 | 2011-11-01 | 0.5100 USD | 22.63 USD | 36.50 USD |
| 2011-07-06 | 2011-08-01 | 0.5100 USD | 23.84 USD | 39.00 USD |
| 2011-04-06 | 2011-05-01 | 0.5100 USD | 22.32 USD | 37.00 USD |
| 2011-01-06 | 2011-02-01 | 0.5100 USD | 22.02 USD | 37.00 USD |
| 2010-10-06 | 2010-11-01 | 0.5100 USD | 21.42 USD | 36.50 USD |
| 2010-07-07 | 2010-08-01 | 0.5100 USD | 20.54 USD | 35.50 USD |
| 2010-04-07 | 2010-05-01 | 0.5100 USD | 19.50 USD | 34.20 USD |
| 2010-01-06 | 2010-02-01 | 0.5100 USD | 17.33 USD | 30.85 USD |
| 2009-10-07 | 2009-11-01 | 0.5100 USD | 17.13 USD | 31.00 USD |
| 2009-07-08 | 2009-08-01 | 0.5100 USD | 16.44 USD | 30.25 USD |
| 2009-04-07 | 2009-05-01 | 0.5100 USD | 15.23 USD | 28.50 USD |
| 2009-01-07 | 2009-02-01 | 0.5100 USD | 16.66 USD | 31.75 USD |
| 2008-10-08 | 2008-11-01 | 0.5100 USD | 18.07 USD | 35.00 USD |
| 2008-07-08 | 2008-08-01 | 0.5100 USD | 17.65 USD | 34.70 USD |
| 2008-04-08 | 2008-05-01 | 0.5100 USD | 18.05 USD | 36.00 USD |
| 2008-01-08 | 2008-02-01 | 0.5100 USD | 17.78 USD | 36.00 USD |
| 2007-10-05 | 2007-11-01 | 0.5100 USD | 17.29 USD | 35.50 USD |
| 2007-07-06 | 2007-08-01 | 0.5100 USD | 17.88 USD | 37.25 USD |
| 2007-04-05 | 2007-05-01 | 0.5100 USD | 24.61 USD | 52.00 USD |
| 2007-01-08 | 2007-02-01 | 0.5100 USD | 16.58 USD | 35.50 USD |
| 2006-10-05 | 2006-11-01 | 0.5100 USD | 16.85 USD | 36.60 USD |
| 2006-07-06 | 2006-08-01 | 0.5100 USD | 16.46 USD | 36.25 USD |
| 2006-04-06 | 2006-05-01 | 0.5100 USD | 15.78 USD | 35.25 USD |
| 2006-01-06 | 2006-02-01 | 0.5100 USD | 15.44 USD | 35.00 USD |
| 2005-10-05 | 2005-11-01 | 0.5100 USD | 15.65 USD | 36.00 USD |
| 2005-07-06 | 2005-08-01 | 0.5100 USD | 14.53 USD | 33.90 USD |
| 2005-04-06 | 2005-05-01 | 0.5100 USD | 14.89 USD | 35.25 USD |
| 2005-01-06 | 2005-02-01 | 0.5100 USD | 14.57 USD | 35.00 USD |
| 2004-10-06 | 2004-11-01 | 0.5100 USD | 14.01 USD | 34.15 USD |
| 2004-07-07 | 2004-08-01 | 0.5100 USD | 11.34 USD | 28.05 USD |
| 2004-04-06 | 2004-05-01 | 0.5100 USD | 14.73 USD | 36.00 USD |
| 2004-01-07 | 2004-02-01 | 0.5100 USD | 13.69 USD | 34.50 USD |
| 2003-10-08 | 2003-11-01 | 0.5100 USD | 12.71 USD | 32.50 USD |
| 2003-07-08 | 2003-08-01 | 0.5100 USD | 12.51 USD | 32.50 USD |
| 2003-04-08 | 2003-05-01 | 0.5100 USD | 11.98 USD | 31.10 USD |
| 2003-01-08 | 2003-02-01 | 0.5100 USD | 11.10 USD | 29.30 USD |
| 2002-10-08 | 2002-11-01 | 0.5100 USD | 10.76 USD | 28.90 USD |
| 2002-07-08 | 2002-08-01 | 0.5100 USD | 9.56 USD | 26.15 USD |
| 2002-04-08 | 2002-05-01 | 0.5100 USD | 9.50 USD | 26.50 USD |
| 2002-01-08 | 2002-02-01 | 0.5100 USD | 8.46 USD | 24.05 USD |
| 2001-10-05 | 2001-11-01 | 0.5100 USD | 8.61 USD | 25.00 USD |
| 2001-08-01 | 0.5100 USD | 8.51 USD | 25.25 USD | |
| 2001-07-16 | 0.5100 USD | 8.94 USD | 26.50 USD | |
| 2001-04-06 | 2001-05-01 | 0.5100 USD | 8.85 USD | 26.75 USD |
| 2001-01-08 | 2001-02-01 | 0.5100 USD | 8.22 USD | 25.88 USD |
| 2000-10-05 | 2000-11-01 | 0.5100 USD | 8.18 USD | 26.25 USD |
| 2000-07-06 | 2000-08-01 | 0.5100 USD | 8.10 USD | 26.50 USD |
| 2000-04-06 | 2000-05-01 | 0.5100 USD | 7.49 USD | 25.00 USD |
| 2000-01-05 | 2000-02-01 | 0.5100 USD | 8.07 USD | 27.50 USD |
| 1999-10-06 | 1999-11-01 | 0.5100 USD | 7.49 USD | 26.00 USD |
| 1999-07-07 | 1999-08-02 | 0.5100 USD | 7.84 USD | 27.75 USD |
CNPWP
Price: $33.20
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.46%
Payout Ratio: 2.73%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 74.69 USD
P/E Ratio: 0.46
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 13
Ebitda: 928.2 millionMarket Capitalization: 190.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR10: 0.50%
DGR20: 0.25%