Consolidated Communications Holdings, Inc. dividend history

Dividend history for stock CNSL (Consolidated Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.387 $11.50 $11.50
Feb. 1, 2019 $0.387 $10.14 $10.49
Nov. 1, 2018 $0.387 $10.85 $11.62
Aug. 1, 2018 $0.387 (-0.10%) $11.75 $13.01
May 1, 2018 $0.38738 $9.73 $11.09
Feb. 1, 2018 $0.38738 $10.56 $12.45
Nov. 1, 2017 $0.38738 $16.37 $19.92
Oct. 11, 2017 $0.38738 $16.33 $20.25
Aug. 1, 2017 $0.38738 $14.85 $18.78
May 1, 2017 $0.38738 $18.78 $24.23
Feb. 1, 2017 $0.38738 $20.19 $26.48
Nov. 1, 2016 $0.38738 $18.07 $24.04
Aug. 1, 2016 $0.38738 $20.87 $28.22
May 2, 2016 $0.38738 $17.43 $23.90
Feb. 1, 2016 $0.38738 $13.68 $19.05
Nov. 2, 2015 $0.38738 $13.84 $19.66
Aug. 1, 2015 $0.38738 $14.06 $20.36
May 1, 2015 $0.38738 $13.98 $20.63
Feb. 2, 2015 $0.38738 $15.62 $23.48
Nov. 1, 2014 $0.38738 $15.90 $24.29
Aug. 1, 2014 $0.38738 $14.21 $22.04
May 1, 2014 $0.38738 $12.00 $18.94
Feb. 1, 2014 $0.38738 $11.96 $19.25
Nov. 1, 2013 $0.38738 $10.82 $17.76
Aug. 1, 2013 $0.38738 $10.46 $17.54
May 1, 2013 $0.38738 $10.33 $17.69
Feb. 1, 2013 $0.38738 $9.62 $16.85
Nov. 1, 2012 $0.38738 $9.33 $16.71
Aug. 1, 2012 $0.38738 $9.16 $16.79
May 1, 2012 $0.38738 $10.07 $18.89
Feb. 1, 2012 $0.38738 $9.45 $18.08
Nov. 1, 2011 $0.38738 $9.23 $18.03
Aug. 1, 2011 $0.38738 $9.81 $19.59
May 1, 2011 $0.38738 $8.89 $18.11
Feb. 1, 2011 $0.38738 $8.98 $18.68
Nov. 1, 2010 $0.38738 $8.85 $18.78
Aug. 1, 2010 $0.38738 $8.16 $17.68
May 1, 2010 $0.38738 $8.52 $18.87
Feb. 1, 2010 $0.38738 $7.74 $17.49
Nov. 1, 2009 $0.38738 $6.78 $15.66
Aug. 1, 2009 $0.38738 $4.77 $11.27
May 1, 2009 $0.38738 $4.73 $11.58
Feb. 1, 2009 $0.38738 $4.74 $11.97
Nov. 1, 2008 $0.38738 $3.89 $10.16
Aug. 1, 2008 $0.38738 $5.16 $13.96
May 1, 2008 $0.38738 $5.11 $14.22
Feb. 1, 2008 $0.38738 $6.01 $17.15
Nov. 1, 2007 $0.38738 $6.98 $20.35
Aug. 1, 2007 $0.38738 $7.15 $21.25
May 1, 2007 $0.38738 $6.80 $20.59
Feb. 1, 2007 $0.38738 $6.44 $19.84
Nov. 1, 2006 $0.3874 $5.99 $18.82
Aug. 1, 2006 $0.3874 $4.86 $15.58
May 1, 2006 $0.3874 $4.75 $15.60
Feb. 1, 2006 $0.3874 (-5.26%) $3.70 $12.46
Nov. 1, 2005 $0.4089 $3.81 $13.20

CNSL

Price: $4.92

52 week range price:
$3.91
$14.23

Dividend Yield: 31.46%

5-year range yield:
5.49%
31.46%

Payout Ratio: -215.21%

Payout Ratio Range:
-469.70%
860.80%

Dividend Per Share: $1.55

Earnings Per Share: $-0.72

Future Ex-Dividend Date: -

P/E Ratio: -7.34

Exchange: NMS

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 3.7 million

Ebitda: 96.4 million

Market Capitalization: 354.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 1.65%

DGR5: 0.99%

DGR10: 0.50%

Links: