Consolidated Communications Holdings, Inc. stock price and dividend history

The current dividend payout for stock Consolidated Communications Holdings, Inc. (CNSL) as of Sept. 26, 2020 is 1.55 USD. The current dividend yield for CNSL as of Sept. 26, 2020 is 0.00%. Average dividend growth rate for stock Consolidated Communications Holdings, Inc. (CNSL) for past three years is -15.00%.

Dividend history for stock CNSL (Consolidated Communications Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Consolidated Communications Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-04-12 2019-05-01 0.387 USD 11.50 USD 11.50 USD
2019-01-14 2019-02-01 0.387 USD 10.14 USD 10.49 USD
2018-10-12 2018-11-01 0.387 USD 10.85 USD 11.62 USD
2018-07-12 2018-08-01 0.387 USD 11.75 USD 13.01 USD
2018-04-12 2018-05-01 0.387 USD 9.73 USD 11.09 USD
2018-01-11 2018-02-01 0.387 USD 10.56 USD 12.45 USD
2017-10-12 2017-11-01 0.387 USD
(-0.10%)
16.38 USD 19.92 USD
2017-10-11 0.387 USD
(0.10%)
16.33 USD 20.25 USD
2017-07-12 2017-08-01 0.387 USD 14.85 USD 18.78 USD
2017-04-11 2017-05-01 0.387 USD 18.78 USD 24.23 USD
2017-01-11 2017-02-01 0.387 USD 20.19 USD 26.48 USD
2016-10-12 2016-11-01 0.387 USD 18.07 USD 24.04 USD
2016-07-13 2016-08-01 0.387 USD 20.87 USD 28.22 USD
2016-04-13 2016-05-02 0.387 USD 17.44 USD 23.90 USD
2016-01-13 2016-02-01 0.387 USD 13.68 USD 19.05 USD
2015-10-13 2015-11-02 0.387 USD 13.85 USD 19.66 USD
2015-07-13 2015-08-01 0.387 USD 14.07 USD 20.36 USD
2015-04-13 2015-05-01 0.387 USD 13.99 USD 20.63 USD
2015-01-13 2015-02-02 0.387 USD 15.63 USD 23.48 USD
2014-10-10 2014-11-01 0.387 USD 15.91 USD 24.29 USD
2014-07-11 2014-08-01 0.387 USD 14.21 USD 22.04 USD
2014-04-11 2014-05-01 0.387 USD 12.00 USD 18.94 USD
2014-01-13 2014-02-01 0.387 USD 11.96 USD 19.25 USD
2013-10-10 2013-11-01 0.387 USD 10.83 USD 17.76 USD
2013-07-11 2013-08-01 0.387 USD 10.46 USD 17.54 USD
2013-04-11 2013-05-01 0.387 USD 10.33 USD 17.69 USD
2013-01-11 2013-02-01 0.387 USD 9.62 USD 16.85 USD
2012-10-11 2012-11-01 0.387 USD 9.33 USD 16.71 USD
2012-07-11 2012-08-01 0.387 USD 9.16 USD 16.79 USD
2012-04-11 2012-05-01 0.387 USD 10.08 USD 18.89 USD
2012-01-11 2012-02-01 0.387 USD 9.45 USD 18.08 USD
2011-10-12 2011-11-01 0.387 USD 9.23 USD 18.03 USD
2011-07-13 2011-08-01 0.387 USD 9.82 USD 19.59 USD
2011-04-13 2011-05-01 0.387 USD 8.90 USD 18.11 USD
2011-01-12 2011-02-01 0.387 USD 8.99 USD 18.68 USD
2010-10-13 2010-11-01 0.387 USD 8.85 USD 18.78 USD
2010-07-13 2010-08-01 0.387 USD 8.17 USD 17.68 USD
2010-04-13 2010-05-01 0.387 USD 8.53 USD 18.87 USD
2010-01-13 2010-02-01 0.387 USD 7.75 USD 17.49 USD
2009-10-13 2009-11-01 0.387 USD 6.79 USD 15.66 USD
2009-07-13 2009-08-01 0.387 USD 4.77 USD 11.27 USD
2009-04-13 2009-05-01 0.387 USD 4.74 USD 11.58 USD
2009-01-13 2009-02-01 0.387 USD 4.74 USD 11.97 USD
2008-10-10 2008-11-01 0.387 USD 3.90 USD 10.16 USD
2008-07-11 2008-08-01 0.387 USD 5.16 USD 13.96 USD
2008-04-11 2008-05-01 0.387 USD 5.12 USD 14.22 USD
2008-01-11 2008-02-01 0.387 USD 6.02 USD 17.15 USD
2007-10-11 2007-11-01 0.387 USD 6.98 USD 20.35 USD
2007-07-11 2007-08-01 0.387 USD 7.16 USD 21.25 USD
2007-04-11 2007-05-01 0.387 USD 6.81 USD 20.59 USD
2007-01-10 2007-02-01 0.387 USD 6.44 USD 19.84 USD
2006-10-11 2006-11-01 0.387 USD 6.00 USD 18.82 USD
2006-07-12 2006-08-01 0.387 USD 4.87 USD 15.58 USD
2006-04-11 2006-05-01 0.387 USD 4.76 USD 15.60 USD
2006-01-11 2006-02-01 0.387 USD
(-5.38%)
3.71 USD 12.46 USD
2005-10-12 2005-11-01 0.409 USD 3.81 USD 13.20 USD

CNSL

Price: 5.62USD

52 week range price:
3.24
8.81

Dividend Yield: 0.00%

Payout Ratio: 477.07%

Payout Ratio Range:
-469.70%
4982.38%

Dividend Per Share: 1.55 USD

Earnings Per Share: 0.32 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.95

Exchange: NMS

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 532374

Ebitda: 96.4 million

Market Capitalization: 491.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Years Paying Dividends: 15

DGR3: -15.00%

DGR5: -9.00%

DGR10: -4.50%

Links: