CENTR Brands Corp. ( CNTRF) - Price History
Monthly price history for CNTRF (CENTR Brands Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.38 | $0.38 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $2.02 | $2.02 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $2.18 | $2.18 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.14 | $2.14 |
| November 2022 | $2.21 | $2.21 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $3.16 | $3.16 |
| August 2022 | $4.08 | $4.08 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $3.60 | $3.60 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $4.81 | $4.81 |
| March 2022 | $5.10 | $5.10 |
| February 2022 | $6.20 | $6.20 |
| January 2022 | $7.04 | $7.04 |
| December 2021 | $7.20 | $7.20 |
| November 2021 | $7.02 | $7.02 |
| October 2021 | $7.77 | $7.77 |
| September 2021 | $9.05 | $9.05 |
| August 2021 | $10.40 | $10.40 |
| July 2021 | $11.10 | $11.10 |
| June 2021 | $11.84 | $11.84 |
| May 2021 | $13.16 | $13.16 |
| April 2021 | $18.32 | $18.32 |
| March 2021 | $15.91 | $15.91 |
| February 2021 | $12.50 | $12.50 |
| January 2021 | $6.03 | $6.03 |
| December 2020 | $4.38 | $4.38 |
| November 2020 | $4.14 | $4.14 |
| October 2020 | $2.76 | $2.76 |
| September 2020 | $2.83 | $2.83 |
| August 2020 | $2.93 | $2.93 |
| July 2020 | $2.90 | $2.90 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $3.21 | $3.21 |
| April 2020 | $4.14 | $4.14 |
CNTRF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.60
Exchange: OQB
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 411720