Chorus Limited (NS) Ordinary Sh - Price History
Monthly price history for CNU.NZ (Chorus Limited (NS) Ordinary Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$7.21 | NZ$7.21 |
| April 2024 | NZ$7.20 | NZ$7.20 |
| March 2024 | NZ$7.69 | NZ$7.69 |
| February 2024 | NZ$7.76 | NZ$7.95 |
| January 2024 | NZ$7.77 | NZ$7.96 |
| December 2023 | NZ$7.67 | NZ$7.86 |
| November 2023 | NZ$7.48 | NZ$7.66 |
| October 2023 | NZ$7 | NZ$7.18 |
| September 2023 | NZ$7.40 | NZ$7.58 |
| August 2023 | NZ$7.57 | NZ$8.02 |
| July 2023 | NZ$8.11 | NZ$8.60 |
| June 2023 | NZ$7.95 | NZ$8.42 |
| May 2023 | NZ$7.72 | NZ$8.18 |
| April 2023 | NZ$8.15 | NZ$8.64 |
| March 2023 | NZ$7.93 | NZ$8.41 |
| February 2023 | NZ$7.66 | NZ$8.30 |
| January 2023 | NZ$7.72 | NZ$8.36 |
| December 2022 | NZ$7.54 | NZ$8.16 |
| November 2022 | NZ$7.53 | NZ$8.15 |
| October 2022 | NZ$7.67 | NZ$8.31 |
| September 2022 | NZ$7.02 | NZ$7.60 |
| August 2022 | NZ$7.21 | NZ$8.02 |
| July 2022 | NZ$7.18 | NZ$7.99 |
| June 2022 | NZ$6.49 | NZ$7.22 |
| May 2022 | NZ$6.41 | NZ$7.13 |
| April 2022 | NZ$6.61 | NZ$7.35 |
| March 2022 | NZ$6.65 | NZ$7.40 |
| February 2022 | NZ$6.44 | NZ$7.30 |
| January 2022 | NZ$6.13 | NZ$6.95 |
| December 2021 | NZ$6.32 | NZ$7.17 |
| November 2021 | NZ$5.90 | NZ$6.69 |
| October 2021 | NZ$5.62 | NZ$6.37 |
| September 2021 | NZ$5.82 | NZ$6.60 |
| August 2021 | NZ$6.07 | NZ$7.03 |
| July 2021 | NZ$5.32 | NZ$6.16 |
| June 2021 | NZ$5.53 | NZ$6.40 |
| May 2021 | NZ$5.43 | NZ$6.29 |
| April 2021 | NZ$5.86 | NZ$6.79 |
| March 2021 | NZ$6.11 | NZ$7.08 |
| February 2021 | NZ$6.72 | NZ$7.89 |
| January 2021 | NZ$7.18 | NZ$8.43 |
| December 2020 | NZ$6.74 | NZ$7.91 |
| November 2020 | NZ$6.98 | NZ$8.20 |
| October 2020 | NZ$7.17 | NZ$8.42 |
| September 2020 | NZ$7.38 | NZ$8.66 |
| August 2020 | NZ$7.10 | NZ$8.47 |
| July 2020 | NZ$6.26 | NZ$7.46 |
| June 2020 | NZ$6.27 | NZ$7.48 |
| May 2020 | NZ$6.37 | NZ$7.60 |
| April 2020 | NZ$5.97 | NZ$7.12 |
| March 2020 | NZ$5.78 | NZ$6.89 |
| February 2020 | NZ$5.51 | NZ$6.68 |
| January 2020 | NZ$5.39 | NZ$6.53 |
| December 2019 | NZ$5.10 | NZ$6.18 |
| November 2019 | NZ$4.87 | NZ$5.90 |
| October 2019 | NZ$4.38 | NZ$5.30 |
| September 2019 | NZ$4.17 | NZ$5.05 |
| August 2019 | NZ$4.06 | NZ$5.04 |
| July 2019 | NZ$4.44 | NZ$5.52 |
| June 2019 | NZ$4.59 | NZ$5.70 |
| May 2019 | NZ$4.65 | NZ$5.78 |
| April 2019 | NZ$4.82 | NZ$5.99 |
| March 2019 | NZ$4.75 | NZ$5.90 |
| February 2019 | NZ$4.13 | NZ$5.22 |
| January 2019 | NZ$3.88 | NZ$4.90 |
| December 2018 | NZ$3.84 | NZ$4.85 |
| November 2018 | NZ$3.79 | NZ$4.79 |
| October 2018 | NZ$3.76 | NZ$4.75 |
| September 2018 | NZ$3.85 | NZ$4.86 |
| August 2018 | NZ$3.56 | NZ$4.62 |
| July 2018 | NZ$3.32 | NZ$4.31 |
| June 2018 | NZ$3.22 | NZ$4.18 |
| May 2018 | NZ$3.18 | NZ$4.12 |
| April 2018 | NZ$3.12 | NZ$4.04 |
| March 2018 | NZ$3.08 | NZ$4 |
| February 2018 | NZ$2.82 | NZ$3.74 |
| January 2018 | NZ$3.11 | NZ$4.12 |
| December 2017 | NZ$3.17 | NZ$4.20 |
| November 2017 | NZ$2.99 | NZ$3.96 |
| October 2017 | NZ$3.03 | NZ$4.02 |
| September 2017 | NZ$2.96 | NZ$3.92 |
| August 2017 | NZ$2.92 | NZ$4 |
| July 2017 | NZ$3.25 | NZ$4.45 |
| June 2017 | NZ$3.38 | NZ$4.63 |
| May 2017 | NZ$3.30 | NZ$4.52 |
| April 2017 | NZ$3.28 | NZ$4.49 |
| March 2017 | NZ$3.16 | NZ$4.32 |
| February 2017 | NZ$2.96 | NZ$4.14 |
| January 2017 | NZ$2.90 | NZ$4.06 |
| December 2016 | NZ$2.84 | NZ$3.97 |
| November 2016 | NZ$2.82 | NZ$3.94 |
| October 2016 | NZ$2.62 | NZ$3.66 |
| September 2016 | NZ$2.80 | NZ$3.91 |
| August 2016 | NZ$2.95 | NZ$4.25 |
| July 2016 | NZ$3.11 | NZ$4.48 |
| June 2016 | NZ$2.93 | NZ$4.22 |
| May 2016 | NZ$2.78 | NZ$4 |
| April 2016 | NZ$2.78 | NZ$4 |
| March 2016 | NZ$2.78 | NZ$4.01 |
| February 2016 | NZ$2.67 | NZ$3.92 |
| January 2016 | NZ$2.55 | NZ$3.75 |
| December 2015 | NZ$2.66 | NZ$3.91 |
| November 2015 | NZ$2.10 | NZ$3.10 |
| October 2015 | NZ$1.94 | NZ$2.84 |
| September 2015 | NZ$1.82 | NZ$2.67 |
| August 2015 | NZ$1.74 | NZ$2.56 |
| July 2015 | NZ$1.95 | NZ$2.87 |
| June 2015 | NZ$1.97 | NZ$2.90 |
| May 2015 | NZ$2.16 | NZ$3.17 |
| April 2015 | NZ$2.07 | NZ$3.05 |
| March 2015 | NZ$1.94 | NZ$2.85 |
| February 2015 | NZ$1.99 | NZ$2.92 |
| January 2015 | NZ$1.80 | NZ$2.65 |
| December 2014 | NZ$1.81 | NZ$2.66 |
| November 2014 | NZ$1.40 | NZ$2.06 |
| October 2014 | NZ$1.44 | NZ$2.11 |
| September 2014 | NZ$1.23 | NZ$1.81 |
| August 2014 | NZ$1.19 | NZ$1.76 |
| July 2014 | NZ$1.19 | NZ$1.75 |
| June 2014 | NZ$1.18 | NZ$1.74 |
| May 2014 | NZ$1.16 | NZ$1.70 |
| April 2014 | NZ$1.20 | NZ$1.77 |
| March 2014 | NZ$1.17 | NZ$1.72 |
| February 2014 | NZ$1.04 | NZ$1.52 |
| January 2014 | NZ$0.95 | NZ$1.40 |
| December 2013 | NZ$0.98 | NZ$1.44 |
| November 2013 | NZ$1.04 | NZ$1.52 |
| October 2013 | NZ$1.80 | NZ$2.65 |
| September 2013 | NZ$1.84 | NZ$2.70 |
| August 2013 | NZ$1.86 | NZ$2.91 |
| July 2013 | NZ$1.72 | NZ$2.70 |
| June 2013 | NZ$1.52 | NZ$2.39 |
| May 2013 | NZ$1.59 | NZ$2.49 |
| April 2013 | NZ$1.76 | NZ$2.75 |
| March 2013 | NZ$1.79 | NZ$2.81 |
| February 2013 | NZ$1.78 | NZ$2.90 |
| January 2013 | NZ$1.75 | NZ$2.85 |
| December 2012 | NZ$1.80 | NZ$2.94 |
| November 2012 | NZ$2.08 | NZ$3.40 |
| October 2012 | NZ$2.07 | NZ$3.38 |
| September 2012 | NZ$1.99 | NZ$3.25 |
| August 2012 | NZ$1.96 | NZ$3.37 |
| July 2012 | NZ$1.81 | NZ$3.11 |
| June 2012 | NZ$1.83 | NZ$3.14 |
| May 2012 | NZ$1.90 | NZ$3.26 |
| April 2012 | NZ$2 | NZ$3.43 |
| March 2012 | NZ$2.16 | NZ$3.70 |
| February 2012 | NZ$1.90 | NZ$3.26 |
| January 2012 | NZ$1.90 | NZ$3.26 |
| December 2011 | NZ$1.82 | NZ$3.12 |
| November 2011 | NZ$1.92 | NZ$3.29 |
CNU.NZ
Price: NZ$7.20
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 1266.67%
Payout Ratio Range:
Dividend Per Share: 0.38 NZD
Earnings Per Share: 0.03 NZD
P/E Ratio: 400.25
Exchange: NZE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.97%
DGR5: 27.67%