UBS MSCI China A SF UCITS ETF USD acc ( CNUA.DE) - Price History
Monthly price history for CNUA.DE (UBS MSCI China A SF UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €153.80 | €153.80 |
| May 2026 | €156.78 | €156.78 |
| April 2026 | €151.46 | €151.46 |
| March 2026 | €140.98 | €140.98 |
| February 2026 | €146.72 | €146.72 |
| January 2026 | €142.18 | €142.18 |
| December 2025 | €138.82 | €138.82 |
| November 2025 | €135.44 | €135.44 |
| October 2025 | €137.82 | €137.82 |
| September 2025 | €134.50 | €134.50 |
| August 2025 | €131.98 | €131.98 |
| July 2025 | €118.46 | €118.46 |
| June 2025 | €111.16 | €111.16 |
| May 2025 | €110.66 | €110.66 |
| April 2025 | €107.22 | €107.22 |
| March 2025 | €116.04 | €116.04 |
| February 2025 | €119.62 | €119.62 |
| January 2025 | €118.10 | €118.10 |
| December 2024 | €120.52 | €120.52 |
| November 2024 | €119.30 | €119.30 |
| October 2024 | €116.14 | €116.14 |
| September 2024 | €117.22 | €117.22 |
| August 2024 | €96.26 | €96.26 |
| July 2024 | €100.64 | €100.64 |
| June 2024 | €100.26 | €100.26 |
| May 2024 | €102.16 | €102.16 |
| April 2024 | €104.52 | €104.52 |
| March 2024 | €101.20 | €101.20 |
| February 2024 | €100.32 | €100.32 |
| January 2024 | €91.78 | €91.78 |
| December 2023 | €97.08 | €97.08 |
| November 2023 | €100.12 | €100.12 |
| October 2023 | €101.10 | €101.10 |
| September 2023 | €105.82 | €105.82 |
| August 2023 | €104.40 | €104.40 |
| July 2023 | €111.84 | €111.84 |
| June 2023 | €106.18 | €106.18 |
| May 2023 | €107.54 | €107.54 |
| April 2023 | €115 | €115 |
| March 2023 | €118.32 | €118.32 |
| February 2023 | €121.48 | €121.48 |
| January 2023 | €124.14 | €124.14 |
| December 2022 | €113.70 | €113.70 |
| November 2022 | €116.94 | €116.94 |
| October 2022 | €106.66 | €106.66 |
| September 2022 | €119.02 | €119.02 |
| August 2022 | €126.40 | €126.40 |
| July 2022 | €130 | €130 |
| June 2022 | €135.86 | €135.86 |
| May 2022 | €118.70 | €118.70 |
| April 2022 | €118.14 | €118.14 |
| March 2022 | €123.36 | €123.36 |
| February 2022 | €134.86 | €134.86 |
| January 2022 | €132.18 | €132.18 |
| December 2021 | €139.98 | €139.98 |
| November 2021 | €139.62 | €139.62 |
| October 2021 | €134.90 | €134.90 |
| September 2021 | €131.92 | €131.92 |
| August 2021 | €127.74 | €127.74 |
| July 2021 | €125.58 | €125.58 |
| June 2021 | €132.86 | €132.86 |
| May 2021 | €131.06 | €131.06 |
| April 2021 | €123.90 | €123.90 |
| March 2021 | €123 | €123 |
| February 2021 | €126.32 | €126.32 |
| January 2021 | €127.22 | €127.22 |
| December 2020 | €118.20 | €118.20 |
| November 2020 | €113.96 | €113.96 |
| October 2020 | €110.40 | €110.40 |
| September 2020 | €106.18 | €106.18 |
| August 2020 | €105.74 | €105.74 |
| July 2020 | €102.06 | €102.06 |
| June 2020 | €94.29 | €94.29 |
| May 2020 | €85.98 | €85.98 |
| April 2020 | €88.46 | €88.46 |
| March 2020 | €84.01 | €84.01 |
| February 2020 | €90.42 | €90.42 |
CNUA.DE
Price: €153.80
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 127.8 million