Get 20% lifetime commission for referring investors to digrin.com
here.
Canadian Utilities Limited 2ND PFD SER DD% - Price History
Stock symbol CNUTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNUTF (Canadian Utilities Limited 2ND PFD SER DD%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.90 | $11.90 |
| December 2023 | $11.90 | $11.90 |
| November 2023 | $11.90 | $11.90 |
| October 2023 | $11.62 | $11.90 |
| September 2023 | $11.89 | $12.18 |
| August 2023 | $11.81 | $12.10 |
| July 2023 | $12.22 | $12.80 |
| June 2023 | $14.53 | $15.22 |
| May 2023 | $14.53 | $15.22 |
| April 2023 | $14.26 | $15.22 |
| March 2023 | $14.26 | $15.22 |
| February 2023 | $14.26 | $15.22 |
| January 2023 | $14 | $15.22 |
| December 2022 | $14 | $15.22 |
| November 2022 | $14 | $15.22 |
| October 2022 | $13.74 | $15.22 |
| September 2022 | $13.74 | $15.22 |
| August 2022 | $13.74 | $15.22 |
| July 2022 | $13.49 | $15.22 |
| June 2022 | $13.49 | $15.22 |
| May 2022 | $13.49 | $15.22 |
| April 2022 | $13.24 | $15.22 |
| March 2022 | $15.89 | $18.27 |
| February 2022 | $17.01 | $19.55 |
| January 2022 | $16.76 | $19.55 |
| December 2021 | $17.52 | $20.44 |
| November 2021 | $17.52 | $20.44 |
| October 2021 | $17.28 | $20.44 |
| September 2021 | $16.96 | $20.06 |
| August 2021 | $16.99 | $20.09 |
| July 2021 | $16.50 | $19.80 |
| June 2021 | $15.77 | $18.92 |
| May 2021 | $15.77 | $18.92 |
| April 2021 | $15.54 | $18.92 |
| March 2021 | $15.54 | $18.92 |
| February 2021 | $15.54 | $18.92 |
| January 2021 | $15.30 | $18.91 |
| December 2020 | $15.30 | $18.91 |
| November 2020 | $14.64 | $18.10 |
| October 2020 | $14.35 | $18.02 |
| September 2020 | $13.29 | $16.69 |
| August 2020 | $13.29 | $16.69 |
| July 2020 | $12.64 | $16.15 |
| June 2020 | $12.44 | $15.90 |
| May 2020 | $11.27 | $14.40 |
| April 2020 | $11.28 | $14.70 |
| March 2020 | $10.12 | $13.19 |
| February 2020 | $12.15 | $15.83 |
| January 2020 | $12.52 | $16.60 |
| December 2019 | $12.37 | $16.39 |
| November 2019 | $12.07 | $15.99 |
| October 2019 | $11.99 | $16.17 |
| September 2019 | $12.04 | $16.24 |
| August 2019 | $11.58 | $15.63 |
| July 2019 | $11.74 | $16.12 |
| June 2019 | $11.62 | $15.95 |
| May 2019 | $12.14 | $16.66 |
| April 2019 | $11.93 | $16.66 |
| March 2019 | $11.93 | $16.66 |
| February 2019 | $11.93 | $16.66 |
| January 2019 | $11.73 | $16.66 |
| December 2018 | $11.73 | $16.66 |
| November 2018 | $11.73 | $16.66 |
| October 2018 | $11.53 | $16.66 |
| September 2018 | $11.53 | $16.66 |
| August 2018 | $11.53 | $16.66 |
| July 2018 | $11.34 | $16.66 |
| June 2018 | $11.34 | $16.66 |
| May 2018 | $11.34 | $16.66 |
| April 2018 | $11.15 | $16.66 |
| March 2018 | $11.15 | $16.66 |
| February 2018 | $11.15 | $16.66 |
| January 2018 | $10.96 | $16.66 |
| December 2017 | $10.96 | $16.66 |
| November 2017 | $10.96 | $16.66 |
| October 2017 | $10.78 | $16.66 |
| September 2017 | $10.78 | $16.66 |
| August 2017 | $10.78 | $16.66 |
| July 2017 | $10.59 | $16.66 |
| June 2017 | $10.59 | $16.66 |
| May 2017 | $10.59 | $16.66 |
| April 2017 | $10.41 | $16.66 |
| March 2017 | $10.41 | $16.66 |
CNUTF
Price: $11.90
52 week price:
5-year range yield:
Forward Dividend Yield: 9.41%
Dividend Per Share: 1.13 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 7