Cnova N.V. ( CNVAF) - Price History
Monthly price history for CNVAF (Cnova N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $2.60 | $2.60 |
| October 2024 | $2.60 | $2.60 |
| September 2024 | $2.60 | $2.60 |
| August 2024 | $2.60 | $2.60 |
| July 2024 | $2.60 | $2.60 |
| June 2024 | $1.85 | $1.85 |
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.85 | $1.85 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $3 | $3 |
| November 2023 | $3 | $3 |
| October 2023 | $3 | $3 |
| September 2023 | $3 | $3 |
| August 2023 | $3 | $3 |
| July 2023 | $3 | $3 |
| June 2023 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $2.95 | $2.95 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.95 | $2.95 |
| September 2022 | $7.30 | $7.30 |
| August 2022 | $7.30 | $7.30 |
| July 2022 | $7.30 | $7.30 |
| June 2022 | $7.30 | $7.30 |
| May 2022 | $7.30 | $7.30 |
| April 2022 | $7.30 | $7.30 |
| March 2022 | $7.30 | $7.30 |
| February 2022 | $7.30 | $7.30 |
| January 2022 | $8 | $8 |
| December 2021 | $8 | $8 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $11 | $11 |
| June 2021 | $12.50 | $12.50 |
| May 2021 | $11 | $11 |
| April 2021 | $11.60 | $11.60 |
| March 2021 | $8.40 | $8.40 |
| February 2021 | $10 | $10 |
| January 2021 | $4.29 | $4.29 |
| December 2020 | $3.40 | $3.40 |
| November 2020 | $2.95 | $2.95 |
| October 2020 | $2.55 | $2.55 |
| September 2020 | $3.40 | $3.40 |
| August 2020 | $3.40 | $3.40 |
| July 2020 | $3.48 | $3.48 |
| June 2020 | $3.48 | $3.48 |
| May 2020 | $3.02 | $3.02 |
| April 2020 | $3 | $3 |
| March 2020 | $2.70 | $2.70 |
| February 2020 | $2.70 | $2.70 |
| January 2020 | $2.50 | $2.50 |
| December 2019 | $2.80 | $2.80 |
| November 2019 | $2.71 | $2.71 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $2.80 | $2.80 |
| August 2019 | $3.31 | $3.31 |
| July 2019 | $3.34 | $3.34 |
| June 2019 | $3.90 | $3.90 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $3.84 | $3.84 |
| March 2019 | $3.72 | $3.72 |
| February 2019 | $3.87 | $3.87 |
| January 2019 | $4.18 | $4.18 |
| December 2018 | $3.78 | $3.78 |
| November 2018 | $4.79 | $4.79 |
| March 2017 | $5.30 | $5.30 |
| February 2017 | $5.25 | $5.25 |
| January 2017 | $5.45 | $5.45 |
| December 2016 | $5.48 | $5.48 |
| November 2016 | $5.47 | $5.47 |
| October 2016 | $5.36 | $5.36 |
| September 2016 | $5.37 | $5.37 |
| August 2016 | $5.26 | $5.26 |
| July 2016 | $4.90 | $4.90 |
| June 2016 | $4.95 | $4.95 |
| May 2016 | $5.19 | $5.19 |
| April 2016 | $3.50 | $3.50 |
| March 2016 | $3 | $3 |
| February 2016 | $2.20 | $2.20 |
| January 2016 | $2.33 | $2.33 |
| December 2015 | $2.41 | $2.41 |
| November 2015 | $2.77 | $2.77 |
| October 2015 | $3 | $3 |
| September 2015 | $3.02 | $3.02 |
| August 2015 | $4.48 | $4.48 |
| July 2015 | $5.05 | $5.05 |
| June 2015 | $5.53 | $5.53 |
| May 2015 | $5.86 | $5.86 |
| April 2015 | $5.65 | $5.65 |
| March 2015 | $6.29 | $6.29 |
| February 2015 | $6.63 | $6.63 |
| January 2015 | $5.50 | $5.50 |
| December 2014 | $7.91 | $7.91 |
| November 2014 | $7.34 | $7.34 |
CNVAF
Price: $0.11
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 38.0 million