iShares MSCI China A ETF ( CNYA) - Price History
Monthly price history for CNYA (iShares MSCI China A ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.98 | $32.98 |
| September 2026 | $33.70 | $33.70 |
| August 2026 | $36.01 | $36.01 |
| July 2026 | $35.15 | $35.15 |
| June 2026 | $38.30 | $38.30 |
| May 2026 | $37.45 | $37.55 |
| April 2026 | $36.77 | $36.87 |
| March 2026 | $34.09 | $34.18 |
| February 2026 | $36.05 | $36.15 |
| January 2026 | $35.02 | $35.11 |
| December 2025 | $34.49 | $34.58 |
| November 2025 | $33.31 | $33.95 |
| October 2025 | $33.66 | $34.30 |
| September 2025 | $33.70 | $34.34 |
| August 2025 | $32.84 | $33.47 |
| July 2025 | $29.12 | $29.68 |
| June 2025 | $28.17 | $28.71 |
| May 2025 | $27.04 | $27.67 |
| April 2025 | $26.45 | $27.06 |
| March 2025 | $27.40 | $28.03 |
| February 2025 | $27.33 | $27.96 |
| January 2025 | $26.85 | $27.47 |
| December 2024 | $27.27 | $27.90 |
| November 2024 | $27.86 | $29.14 |
| October 2024 | $28 | $29.29 |
| September 2024 | $29.04 | $30.37 |
| August 2024 | $23.93 | $25.03 |
| July 2024 | $24.42 | $25.54 |
| June 2024 | $24.22 | $25.33 |
| May 2024 | $25.09 | $26.32 |
| April 2024 | $25.34 | $26.58 |
| March 2024 | $24.74 | $25.95 |
| February 2024 | $24.76 | $25.98 |
| January 2024 | $22.60 | $23.71 |
| December 2023 | $24.61 | $25.82 |
| November 2023 | $25.03 | $27.32 |
| October 2023 | $24.82 | $27.09 |
| September 2023 | $25.86 | $28.24 |
| August 2023 | $26.24 | $28.65 |
| July 2023 | $28.49 | $31.10 |
| June 2023 | $26.73 | $29.18 |
| May 2023 | $27.05 | $29.59 |
| April 2023 | $29.49 | $32.26 |
| March 2023 | $29.86 | $32.67 |
| February 2023 | $29.84 | $32.64 |
| January 2023 | $31.56 | $34.52 |
| December 2022 | $28.54 | $31.22 |
| November 2022 | $28.67 | $32.13 |
| October 2022 | $24.72 | $27.70 |
| September 2022 | $27.33 | $30.63 |
| August 2022 | $30.11 | $33.74 |
| July 2022 | $31.47 | $35.27 |
| June 2022 | $33.95 | $38.05 |
| May 2022 | $30.70 | $34.47 |
| April 2022 | $29.49 | $33.11 |
| March 2022 | $32.87 | $36.90 |
| February 2022 | $36.51 | $40.99 |
| January 2022 | $35.80 | $40.19 |
| December 2021 | $38.84 | $43.60 |
| November 2021 | $38.32 | $43.42 |
| October 2021 | $38.15 | $43.23 |
| September 2021 | $37.55 | $42.55 |
| August 2021 | $37.21 | $42.16 |
| July 2021 | $36.94 | $41.86 |
| June 2021 | $39.14 | $44.35 |
| May 2021 | $39.90 | $45.28 |
| April 2021 | $37.42 | $42.47 |
| March 2021 | $36.25 | $41.14 |
| February 2021 | $38.50 | $43.70 |
| January 2021 | $38.87 | $44.12 |
| December 2020 | $37.51 | $42.57 |
| November 2020 | $34.93 | $40 |
| October 2020 | $32.97 | $37.75 |
| September 2020 | $32.05 | $36.70 |
| August 2020 | $33.23 | $38.05 |
| July 2020 | $31.57 | $36.15 |
| June 2020 | $27.60 | $31.60 |
| May 2020 | $25.20 | $28.94 |
| April 2020 | $24.87 | $28.57 |
| March 2020 | $23.68 | $27.20 |
| February 2020 | $26.04 | $29.91 |
| January 2020 | $23.77 | $27.30 |
| December 2019 | $26.50 | $30.44 |
| November 2019 | $24.41 | $28.28 |
| October 2019 | $24.60 | $28.51 |
| September 2019 | $23.91 | $27.71 |
| August 2019 | $23.90 | $27.69 |
| July 2019 | $24.44 | $28.32 |
| June 2019 | $24.59 | $28.49 |
| May 2019 | $22.91 | $26.66 |
| April 2019 | $25.51 | $29.69 |
| March 2019 | $25.35 | $29.50 |
| February 2019 | $24.28 | $28.26 |
| January 2019 | $21.46 | $24.97 |
| December 2018 | $19.49 | $22.68 |
| November 2018 | $20.31 | $24.41 |
| October 2018 | $20.23 | $24.32 |
| September 2018 | $22.06 | $26.52 |
| August 2018 | $21.41 | $25.74 |
| July 2018 | $23 | $27.65 |
| June 2018 | $23.08 | $27.74 |
| May 2018 | $25.78 | $31.11 |
| April 2018 | $25.69 | $31 |
| March 2018 | $26.81 | $32.35 |
| February 2018 | $26.88 | $32.44 |
| January 2018 | $28.80 | $34.75 |
| December 2017 | $26.54 | $32.03 |
| November 2017 | $25.94 | $31.50 |
| October 2017 | $26.08 | $31.67 |
| September 2017 | $25.13 | $30.52 |
| August 2017 | $25.13 | $30.52 |
| July 2017 | $24.11 | $29.28 |
| June 2017 | $23.31 | $28.31 |
| May 2017 | $22.13 | $26.99 |
| April 2017 | $21.54 | $26.27 |
| March 2017 | $21.75 | $26.52 |
| February 2017 | $21.76 | $26.54 |
| January 2017 | $21.28 | $25.95 |
| December 2016 | $20.26 | $24.71 |
| November 2016 | $22.27 | $27.52 |
| October 2016 | $21.32 | $26.35 |
| September 2016 | $21.22 | $26.22 |
| August 2016 | $21.54 | $26.61 |
| July 2016 | $21.02 | $25.98 |
| June 2016 | $20.34 | $25.14 |
CNYA
Price: $32.98
Dividend Yield: 1.94%
Forward Dividend Yield: 0.59%
Payout Ratio: 6.84%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 16.93
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 199500
Market Capitalization: 210.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 24.84%
DGR5: 21.58%