iShares MSCI China A ETF - Price History
Monthly price history for CNYA (iShares MSCI China A ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.32 | $27.32 |
| April 2024 | $26.57 | $26.57 |
| March 2024 | $25.95 | $25.95 |
| February 2024 | $25.98 | $25.98 |
| January 2024 | $23.71 | $23.71 |
| December 2023 | $25.82 | $25.82 |
| November 2023 | $26.25 | $27.32 |
| October 2023 | $26.03 | $27.09 |
| September 2023 | $27.13 | $28.24 |
| August 2023 | $27.53 | $28.65 |
| July 2023 | $29.88 | $31.10 |
| June 2023 | $28.04 | $29.18 |
| May 2023 | $28.38 | $29.59 |
| April 2023 | $30.94 | $32.26 |
| March 2023 | $31.33 | $32.67 |
| February 2023 | $31.30 | $32.64 |
| January 2023 | $33.10 | $34.52 |
| December 2022 | $29.94 | $31.22 |
| November 2022 | $30.08 | $32.13 |
| October 2022 | $25.93 | $27.70 |
| September 2022 | $28.67 | $30.63 |
| August 2022 | $31.58 | $33.74 |
| July 2022 | $33.02 | $35.27 |
| June 2022 | $35.62 | $38.05 |
| May 2022 | $32.21 | $34.47 |
| April 2022 | $30.94 | $33.11 |
| March 2022 | $34.48 | $36.90 |
| February 2022 | $38.30 | $40.99 |
| January 2022 | $37.55 | $40.19 |
| December 2021 | $40.74 | $43.60 |
| November 2021 | $40.20 | $43.42 |
| October 2021 | $40.02 | $43.23 |
| September 2021 | $39.40 | $42.55 |
| August 2021 | $39.03 | $42.16 |
| July 2021 | $38.76 | $41.86 |
| June 2021 | $41.06 | $44.35 |
| May 2021 | $41.85 | $45.28 |
| April 2021 | $39.26 | $42.47 |
| March 2021 | $38.03 | $41.14 |
| February 2021 | $40.39 | $43.70 |
| January 2021 | $40.78 | $44.12 |
| December 2020 | $39.35 | $42.57 |
| November 2020 | $36.65 | $40 |
| October 2020 | $34.59 | $37.75 |
| September 2020 | $33.62 | $36.70 |
| August 2020 | $34.86 | $38.05 |
| July 2020 | $33.12 | $36.15 |
| June 2020 | $28.95 | $31.60 |
| May 2020 | $26.43 | $28.94 |
| April 2020 | $26.09 | $28.57 |
| March 2020 | $24.84 | $27.20 |
| February 2020 | $27.32 | $29.91 |
| January 2020 | $24.93 | $27.30 |
| December 2019 | $27.80 | $30.44 |
| November 2019 | $25.60 | $28.28 |
| October 2019 | $25.81 | $28.51 |
| September 2019 | $25.09 | $27.71 |
| August 2019 | $25.07 | $27.69 |
| July 2019 | $25.64 | $28.32 |
| June 2019 | $25.79 | $28.49 |
| May 2019 | $24.03 | $26.66 |
| April 2019 | $26.76 | $29.69 |
| March 2019 | $26.60 | $29.50 |
| February 2019 | $25.47 | $28.26 |
| January 2019 | $22.51 | $24.97 |
| December 2018 | $20.45 | $22.68 |
| November 2018 | $21.30 | $24.41 |
| October 2018 | $21.22 | $24.32 |
| September 2018 | $23.14 | $26.52 |
| August 2018 | $22.46 | $25.74 |
| July 2018 | $24.13 | $27.65 |
| June 2018 | $24.21 | $27.74 |
| May 2018 | $27.05 | $31.11 |
| April 2018 | $26.95 | $31 |
| March 2018 | $28.12 | $32.35 |
| February 2018 | $28.20 | $32.44 |
| January 2018 | $30.21 | $34.75 |
| December 2017 | $27.85 | $32.03 |
| November 2017 | $27.21 | $31.50 |
| October 2017 | $27.36 | $31.67 |
| September 2017 | $26.36 | $30.52 |
| August 2017 | $26.36 | $30.52 |
| July 2017 | $25.29 | $29.28 |
| June 2017 | $24.46 | $28.31 |
| May 2017 | $23.22 | $26.99 |
| April 2017 | $22.60 | $26.27 |
| March 2017 | $22.82 | $26.52 |
| February 2017 | $22.83 | $26.54 |
| January 2017 | $22.32 | $25.95 |
| December 2016 | $21.26 | $24.71 |
| November 2016 | $23.35 | $27.52 |
| October 2016 | $22.36 | $26.35 |
| September 2016 | $22.25 | $26.22 |
| August 2016 | $22.58 | $26.61 |
| July 2016 | $22.05 | $25.98 |
| June 2016 | $21.33 | $25.14 |
CNYA
Price: $27.32
Forward Dividend Yield: 7.55%
Payout Ratio: 91.50%
Dividend Per Share: 2.06 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 10.24
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 199500
Market Capitalization: 186.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 14.88%