iShares MSCI China A ETF ( CNYA) - Price History
Monthly price history for CNYA (iShares MSCI China A ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.87 | $35.87 |
| June 2026 | $38.30 | $38.30 |
| May 2026 | $37.55 | $37.55 |
| April 2026 | $36.87 | $36.87 |
| March 2026 | $34.18 | $34.18 |
| February 2026 | $36.15 | $36.15 |
| January 2026 | $35.11 | $35.11 |
| December 2025 | $34.58 | $34.58 |
| November 2025 | $33.40 | $33.95 |
| October 2025 | $33.75 | $34.30 |
| September 2025 | $33.78 | $34.34 |
| August 2025 | $32.93 | $33.47 |
| July 2025 | $29.20 | $29.68 |
| June 2025 | $28.25 | $28.71 |
| May 2025 | $27.12 | $27.67 |
| April 2025 | $26.52 | $27.06 |
| March 2025 | $27.47 | $28.03 |
| February 2025 | $27.40 | $27.96 |
| January 2025 | $26.92 | $27.47 |
| December 2024 | $27.34 | $27.90 |
| November 2024 | $27.93 | $29.14 |
| October 2024 | $28.08 | $29.29 |
| September 2024 | $29.11 | $30.37 |
| August 2024 | $23.99 | $25.03 |
| July 2024 | $24.48 | $25.54 |
| June 2024 | $24.28 | $25.33 |
| May 2024 | $25.16 | $26.32 |
| April 2024 | $25.40 | $26.58 |
| March 2024 | $24.80 | $25.95 |
| February 2024 | $24.83 | $25.98 |
| January 2024 | $22.66 | $23.71 |
| December 2023 | $24.68 | $25.82 |
| November 2023 | $25.09 | $27.32 |
| October 2023 | $24.88 | $27.09 |
| September 2023 | $25.93 | $28.24 |
| August 2023 | $26.31 | $28.65 |
| July 2023 | $28.56 | $31.10 |
| June 2023 | $26.80 | $29.18 |
| May 2023 | $27.12 | $29.59 |
| April 2023 | $29.57 | $32.26 |
| March 2023 | $29.94 | $32.67 |
| February 2023 | $29.92 | $32.64 |
| January 2023 | $31.64 | $34.52 |
| December 2022 | $28.62 | $31.22 |
| November 2022 | $28.75 | $32.13 |
| October 2022 | $24.78 | $27.70 |
| September 2022 | $27.41 | $30.63 |
| August 2022 | $30.19 | $33.74 |
| July 2022 | $31.56 | $35.27 |
| June 2022 | $34.04 | $38.05 |
| May 2022 | $30.78 | $34.47 |
| April 2022 | $29.57 | $33.11 |
| March 2022 | $32.95 | $36.90 |
| February 2022 | $36.61 | $40.99 |
| January 2022 | $35.89 | $40.19 |
| December 2021 | $38.94 | $43.60 |
| November 2021 | $38.42 | $43.42 |
| October 2021 | $38.26 | $43.23 |
| September 2021 | $37.65 | $42.55 |
| August 2021 | $37.31 | $42.16 |
| July 2021 | $37.04 | $41.86 |
| June 2021 | $39.25 | $44.35 |
| May 2021 | $40 | $45.28 |
| April 2021 | $37.52 | $42.47 |
| March 2021 | $36.34 | $41.14 |
| February 2021 | $38.61 | $43.70 |
| January 2021 | $38.98 | $44.12 |
| December 2020 | $37.61 | $42.57 |
| November 2020 | $35.03 | $40 |
| October 2020 | $33.06 | $37.75 |
| September 2020 | $32.14 | $36.70 |
| August 2020 | $33.32 | $38.05 |
| July 2020 | $31.66 | $36.15 |
| June 2020 | $27.67 | $31.60 |
| May 2020 | $25.26 | $28.94 |
| April 2020 | $24.94 | $28.57 |
| March 2020 | $23.74 | $27.20 |
| February 2020 | $26.11 | $29.91 |
| January 2020 | $23.83 | $27.30 |
| December 2019 | $26.57 | $30.44 |
| November 2019 | $24.47 | $28.28 |
| October 2019 | $24.67 | $28.51 |
| September 2019 | $23.98 | $27.71 |
| August 2019 | $23.96 | $27.69 |
| July 2019 | $24.51 | $28.32 |
| June 2019 | $24.65 | $28.49 |
| May 2019 | $22.97 | $26.66 |
| April 2019 | $25.58 | $29.69 |
| March 2019 | $25.42 | $29.50 |
| February 2019 | $24.35 | $28.26 |
| January 2019 | $21.52 | $24.97 |
| December 2018 | $19.55 | $22.68 |
| November 2018 | $20.36 | $24.41 |
| October 2018 | $20.28 | $24.32 |
| September 2018 | $22.12 | $26.52 |
| August 2018 | $21.47 | $25.74 |
| July 2018 | $23.06 | $27.65 |
| June 2018 | $23.14 | $27.74 |
| May 2018 | $25.85 | $31.11 |
| April 2018 | $25.76 | $31 |
| March 2018 | $26.88 | $32.35 |
| February 2018 | $26.96 | $32.44 |
| January 2018 | $28.88 | $34.75 |
| December 2017 | $26.61 | $32.03 |
| November 2017 | $26.01 | $31.50 |
| October 2017 | $26.15 | $31.67 |
| September 2017 | $25.20 | $30.52 |
| August 2017 | $25.20 | $30.52 |
| July 2017 | $24.17 | $29.28 |
| June 2017 | $23.37 | $28.31 |
| May 2017 | $22.19 | $26.99 |
| April 2017 | $21.60 | $26.27 |
| March 2017 | $21.80 | $26.52 |
| February 2017 | $21.82 | $26.54 |
| January 2017 | $21.34 | $25.95 |
| December 2016 | $20.32 | $24.71 |
| November 2016 | $22.32 | $27.52 |
| October 2016 | $21.37 | $26.35 |
| September 2016 | $21.27 | $26.22 |
| August 2016 | $21.58 | $26.61 |
| July 2016 | $21.07 | $25.98 |
| June 2016 | $20.39 | $25.14 |
CNYA
Price: $35.87
Dividend Yield: 1.75%
Forward Dividend Yield: 0.54%
Payout Ratio: 6.84%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 16.93
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 199500
Market Capitalization: 300.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 24.84%
DGR5: 21.58%