COATS GROUP PLC ORD 5P - Price History
Monthly price history for COA.L (COATS GROUP PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.86 | £0.86 |
| April 2024 | £0.82 | £0.82 |
| March 2024 | £0.81 | £0.81 |
| February 2024 | £0.68 | £0.68 |
| January 2024 | £0.72 | £0.72 |
| December 2023 | £0.77 | £0.77 |
| November 2023 | £0.66 | £0.66 |
| October 2023 | £0.68 | £0.68 |
| September 2023 | £0.72 | £0.73 |
| August 2023 | £0.76 | £0.77 |
| July 2023 | £0.69 | £0.70 |
| June 2023 | £0.69 | £0.70 |
| May 2023 | £0.69 | £0.69 |
| April 2023 | £0.77 | £0.78 |
| March 2023 | £0.71 | £0.74 |
| February 2023 | £0.71 | £0.73 |
| January 2023 | £0.70 | £0.73 |
| December 2022 | £0.64 | £0.66 |
| November 2022 | £0.64 | £0.66 |
| October 2022 | £0.58 | £0.60 |
| September 2022 | £0.49 | £0.51 |
| August 2022 | £0.57 | £0.60 |
| July 2022 | £0.71 | £0.74 |
| June 2022 | £0.60 | £0.62 |
| May 2022 | £0.66 | £0.70 |
| April 2022 | £0.68 | £0.71 |
| March 2022 | £0.72 | £0.77 |
| February 2022 | £0.57 | £0.61 |
| January 2022 | £0.61 | £0.65 |
| December 2021 | £0.65 | £0.69 |
| November 2021 | £0.57 | £0.61 |
| October 2021 | £0.60 | £0.64 |
| September 2021 | £0.62 | £0.67 |
| August 2021 | £0.71 | £0.76 |
| July 2021 | £0.65 | £0.70 |
| June 2021 | £0.63 | £0.68 |
| May 2021 | £0.61 | £0.66 |
| April 2021 | £0.54 | £0.58 |
| March 2021 | £0.52 | £0.57 |
| February 2021 | £0.56 | £0.62 |
| January 2021 | £0.56 | £0.62 |
| December 2020 | £0.61 | £0.67 |
| November 2020 | £0.59 | £0.65 |
| October 2020 | £0.51 | £0.57 |
| September 2020 | £0.51 | £0.56 |
| August 2020 | £0.50 | £0.55 |
| July 2020 | £0.51 | £0.57 |
| June 2020 | £0.51 | £0.56 |
| May 2020 | £0.49 | £0.54 |
| April 2020 | £0.42 | £0.46 |
| March 2020 | £0.38 | £0.42 |
| February 2020 | £0.54 | £0.59 |
| January 2020 | £0.69 | £0.76 |
| December 2019 | £0.68 | £0.75 |
| November 2019 | £0.65 | £0.72 |
| October 2019 | £0.65 | £0.71 |
| September 2019 | £0.67 | £0.74 |
| August 2019 | £0.66 | £0.73 |
| July 2019 | £0.72 | £0.80 |
| June 2019 | £0.74 | £0.82 |
| May 2019 | £0.70 | £0.78 |
| April 2019 | £0.77 | £0.86 |
| March 2019 | £0.70 | £0.79 |
| February 2019 | £0.79 | £0.89 |
| January 2019 | £0.78 | £0.88 |
| December 2018 | £0.72 | £0.82 |
| November 2018 | £0.72 | £0.81 |
| October 2018 | £0.71 | £0.80 |
| September 2018 | £0.73 | £0.82 |
| August 2018 | £0.73 | £0.83 |
| July 2018 | £0.73 | £0.83 |
| June 2018 | £0.68 | £0.78 |
| May 2018 | £0.71 | £0.81 |
| April 2018 | £0.69 | £0.79 |
| March 2018 | £0.67 | £0.77 |
| February 2018 | £0.71 | £0.82 |
| January 2018 | £0.68 | £0.78 |
| December 2017 | £0.78 | £0.89 |
| November 2017 | £0.71 | £0.82 |
| October 2017 | £0.74 | £0.86 |
| September 2017 | £0.68 | £0.78 |
| August 2017 | £0.68 | £0.79 |
| July 2017 | £0.69 | £0.79 |
| June 2017 | £0.67 | £0.78 |
| May 2017 | £0.64 | £0.74 |
| April 2017 | £0.55 | £0.64 |
| March 2017 | £0.49 | £0.58 |
| February 2017 | £0.48 | £0.56 |
| January 2017 | £0.49 | £0.57 |
| December 2016 | £0.47 | £0.54 |
| November 2016 | £0.32 | £0.38 |
| October 2016 | £0.32 | £0.38 |
| September 2016 | £0.28 | £0.32 |
| August 2016 | £0.26 | £0.30 |
| July 2016 | £0.25 | £0.29 |
| June 2016 | £0.23 | £0.27 |
| May 2016 | £0.25 | £0.29 |
| April 2016 | £0.26 | £0.30 |
| March 2016 | £0.23 | £0.28 |
| February 2016 | £0.23 | £0.27 |
| January 2016 | £0.19 | £0.22 |
| December 2015 | £0.21 | £0.25 |
| November 2015 | £0.23 | £0.27 |
| October 2015 | £0.25 | £0.30 |
| September 2015 | £0.23 | £0.27 |
| August 2015 | £0.22 | £0.25 |
| July 2015 | £0.23 | £0.27 |
| June 2015 | £0.22 | £0.26 |
| May 2015 | £0.22 | £0.26 |
| April 2015 | £0.22 | £0.26 |
| March 2015 | £0.21 | £0.25 |
| February 2015 | £0.19 | £0.22 |
| January 2015 | £0.20 | £0.24 |
| December 2014 | £0.18 | £0.21 |
| November 2014 | £0.23 | £0.26 |
| October 2014 | £0.22 | £0.26 |
| September 2014 | £0.26 | £0.30 |
| August 2014 | £0.27 | £0.32 |
| July 2014 | £0.29 | £0.34 |
| June 2014 | £0.29 | £0.34 |
| May 2014 | £0.29 | £0.34 |
| April 2014 | £0.30 | £0.35 |
| March 2014 | £0.29 | £0.34 |
| February 2014 | £0.29 | £0.34 |
| January 2014 | £0.27 | £0.32 |
| December 2013 | £0.26 | £0.30 |
| November 2013 | £0.26 | £0.30 |
| October 2013 | £0.26 | £0.31 |
| September 2013 | £0.25 | £0.29 |
| August 2013 | £0.24 | £0.28 |
| July 2013 | £0.24 | £0.28 |
| June 2013 | £0.20 | £0.24 |
| May 2013 | £0.22 | £0.25 |
| April 2013 | £0.26 | £0.31 |
| March 2013 | £0.28 | £0.32 |
| February 2013 | £0.27 | £0.32 |
| January 2013 | £0.27 | £0.32 |
| December 2012 | £0.26 | £0.30 |
| November 2012 | £0.25 | £0.30 |
| October 2012 | £0.24 | £0.28 |
| September 2012 | £0.23 | £0.27 |
| August 2012 | £0.21 | £0.25 |
| July 2012 | £0.21 | £0.24 |
| June 2012 | £0.19 | £0.22 |
| May 2012 | £0.20 | £0.24 |
| April 2012 | £0.21 | £0.24 |
| March 2012 | £0.23 | £0.27 |
| February 2012 | £0.23 | £0.27 |
| January 2012 | £0.24 | £0.28 |
| December 2011 | £0.24 | £0.28 |
| November 2011 | £0.25 | £0.29 |
| October 2011 | £0.26 | £0.31 |
| September 2011 | £0.26 | £0.31 |
| August 2011 | £0.29 | £0.35 |
| July 2011 | £0.33 | £0.40 |
| June 2011 | £0.33 | £0.40 |
| May 2011 | £0.35 | £0.42 |
| April 2011 | £0.33 | £0.40 |
| March 2011 | £0.31 | £0.38 |
| February 2011 | £0.31 | £0.38 |
| January 2011 | £0.28 | £0.34 |
| December 2010 | £0.28 | £0.34 |
| November 2010 | £0.27 | £0.32 |
| October 2010 | £0.28 | £0.34 |
| September 2010 | £0.25 | £0.30 |
| August 2010 | £0.25 | £0.30 |
| July 2010 | £0.28 | £0.34 |
| June 2010 | £0.26 | £0.32 |
| May 2010 | £0.27 | £0.32 |
| April 2010 | £0.31 | £0.37 |
| March 2010 | £0.30 | £0.36 |
| February 2010 | £0.26 | £0.32 |
| January 2010 | £0.28 | £0.35 |
| December 2009 | £0.26 | £0.33 |
| November 2009 | £0.25 | £0.31 |
| October 2009 | £0.28 | £0.35 |
| September 2009 | £0.29 | £0.35 |
| August 2009 | £0.23 | £0.29 |
| July 2009 | £0.21 | £0.26 |
| June 2009 | £0.20 | £0.25 |
| May 2009 | £0.24 | £0.30 |
| April 2009 | £0.21 | £0.26 |
| March 2009 | £0.20 | £0.25 |
| February 2009 | £0.16 | £0.21 |
| January 2009 | £0.23 | £0.30 |
| December 2008 | £0.25 | £0.32 |
| November 2008 | £0.21 | £0.27 |
| October 2008 | £0.24 | £0.31 |
| September 2008 | £0.32 | £0.41 |
| August 2008 | £0.36 | £0.46 |
| July 2008 | £0.35 | £0.45 |
| June 2008 | £0.39 | £0.50 |
| May 2008 | £0.45 | £0.58 |
| April 2008 | £0.46 | £0.59 |
| March 2008 | £0.43 | £0.56 |
| February 2008 | £0.45 | £0.59 |
| January 2008 | £0.40 | £0.53 |
| December 2007 | £0.46 | £0.60 |
| November 2007 | £0.45 | £0.60 |
| October 2007 | £0.48 | £0.63 |
| September 2007 | £0.48 | £0.63 |
| August 2007 | £0.48 | £0.63 |
| July 2007 | £0.51 | £0.68 |
| June 2007 | £0.54 | £0.71 |
| May 2007 | £0.58 | £0.77 |
| April 2007 | £0.60 | £0.79 |
| March 2007 | £0.57 | £0.75 |
| February 2007 | £0.57 | £0.76 |
| January 2007 | £0.60 | £0.80 |
| December 2006 | £0.57 | £0.76 |
| November 2006 | £0.55 | £0.74 |
| October 2006 | £0.58 | £0.77 |
| September 2006 | £0.57 | £0.76 |
| August 2006 | £0.58 | £0.77 |
| July 2006 | £0.59 | £0.79 |
| June 2006 | £0.61 | £0.81 |
| May 2006 | £0.60 | £0.80 |
| April 2006 | £0.62 | £0.83 |
| March 2006 | £0.66 | £0.88 |
| February 2006 | £0.58 | £0.78 |
| January 2006 | £0.57 | £0.76 |
| December 2005 | £0.54 | £0.72 |
| November 2005 | £0.57 | £0.76 |
| October 2005 | £0.55 | £0.74 |
| September 2005 | £0.55 | £0.75 |
| August 2005 | £0.54 | £0.73 |
| July 2005 | £0.54 | £0.73 |
| June 2005 | £0.51 | £0.68 |
| May 2005 | £0.47 | £0.64 |
| April 2005 | £0.50 | £0.67 |
| March 2005 | £0.52 | £0.70 |
| February 2005 | £0.59 | £0.80 |
| January 2005 | £0.57 | £0.77 |
| December 2004 | £0.53 | £0.72 |
| November 2004 | £0.53 | £0.72 |
| October 2004 | £0.51 | £0.69 |
| September 2004 | £0.53 | £0.72 |
| August 2004 | £0.46 | £0.63 |
| July 2004 | £0.44 | £0.60 |
| June 2004 | £0.44 | £0.60 |
| May 2004 | £0.44 | £0.60 |
| April 2004 | £0.48 | £0.65 |
| March 2004 | £0.43 | £0.58 |
| February 2004 | £0.42 | £0.59 |
| January 2004 | £0.40 | £0.55 |
| December 2003 | £0.39 | £0.54 |
| November 2003 | £0.39 | £0.54 |
| October 2003 | £0.37 | £0.52 |
| September 2003 | £0.36 | £0.50 |
| August 2003 | £0.37 | £0.51 |
| July 2003 | £0.33 | £0.46 |
| June 2003 | £0.33 | £0.46 |
| May 2003 | £0.32 | £0.44 |
| April 2003 | £0.29 | £0.41 |
| March 2003 | £0.27 | £0.37 |
| February 2003 | £0.26 | £0.36 |
| January 2003 | £0.25 | £0.35 |
| December 2002 | £0.23 | £0.33 |
| November 2002 | £0.24 | £0.35 |
| October 2002 | £0.26 | £0.37 |
| September 2002 | £0.30 | £0.42 |
| August 2002 | £0.37 | £0.52 |
| July 2002 | £0.36 | £0.51 |
| June 2002 | £0.34 | £0.48 |
| May 2002 | £0.36 | £0.51 |
| April 2002 | £0.33 | £0.47 |
| March 2002 | £0.35 | £0.50 |
| February 2002 | £0.36 | £0.51 |
| January 2002 | £0.26 | £0.37 |
| December 2001 | £0.24 | £0.33 |
| November 2001 | £0.26 | £0.36 |
| October 2001 | £0.23 | £0.33 |
| September 2001 | £0.21 | £0.30 |
| August 2001 | £0.25 | £0.35 |
| July 2001 | £0.24 | £0.35 |
| June 2001 | £0.25 | £0.35 |
| May 2001 | £0.15 | £0.21 |
| April 2001 | £0.15 | £0.21 |
| March 2001 | £0.14 | £0.20 |
| February 2001 | £0.16 | £0.23 |
| January 2001 | £0.15 | £0.22 |
| December 2000 | £0.14 | £0.20 |
| November 2000 | £0.19 | £0.27 |
| October 2000 | £0.20 | £0.29 |
| September 2000 | £0.27 | £0.38 |
| August 2000 | £0.35 | £0.50 |
| July 2000 | £0.35 | £0.50 |
| June 2000 | £0.40 | £0.57 |
| May 2000 | £0.37 | £0.53 |
| April 2000 | £0.37 | £0.53 |
| March 2000 | £0.43 | £0.60 |
| February 2000 | £0.51 | £0.72 |
| January 2000 | £0.67 | £0.95 |
| December 1999 | £0.69 | £0.98 |
| November 1999 | £0.64 | £0.90 |
| October 1999 | £0.51 | £0.72 |
| September 1999 | £0.56 | £0.80 |
| August 1999 | £0.56 | £0.80 |
| July 1999 | £0.51 | £0.72 |
| June 1999 | £0.46 | £0.65 |
| May 1999 | £0.58 | £0.83 |
| April 1999 | £0.56 | £0.80 |
| March 1999 | £0.56 | £0.80 |
| February 1999 | £0.53 | £0.75 |
| January 1999 | £0.56 | £0.80 |
| December 1998 | £0.57 | £0.87 |
| November 1998 | £0.59 | £0.90 |
| October 1998 | £0.64 | £0.98 |
| September 1998 | £0.59 | £0.90 |
| August 1998 | £0.67 | £1.02 |
| July 1998 | £0.81 | £1.25 |
| June 1998 | £0.98 | £1.50 |
| May 1998 | £6.16 | £9.47 |
| April 1998 | £2.21 | £3.40 |
| March 1998 | £6.61 | £10.16 |
| February 1998 | £6.12 | £9.40 |
| January 1998 | £3.01 | £4.63 |
| December 1997 | £6.31 | £9.69 |
| November 1997 | £6.41 | £9.98 |
| October 1997 | £7.06 | £10.99 |
| September 1997 | £7.15 | £11.14 |
| August 1997 | £2.51 | £3.91 |
| July 1997 | £6.88 | £10.70 |
| June 1997 | £2.42 | £3.76 |
| May 1997 | £2.79 | £4.34 |
| April 1997 | £2.62 | £4.08 |
| March 1997 | £2.84 | £4.42 |
| February 1997 | £2.70 | £4.21 |
| January 1997 | £3.13 | £4.87 |
| December 1996 | £5.58 | £8.68 |
| November 1996 | £5.67 | £8.94 |
| October 1996 | £4.80 | £7.57 |
| September 1996 | £5.08 | £8.02 |
| August 1996 | £5.25 | £8.28 |
| July 1996 | £5.08 | £8.02 |
| June 1996 | £5.67 | £8.94 |
| May 1996 | £6.21 | £9.80 |
| April 1996 | £5.53 | £8.73 |
| March 1996 | £4.47 | £7.05 |
| February 1996 | £4.77 | £7.53 |
| January 1996 | £5.46 | £8.61 |
| December 1995 | £5.38 | £8.49 |
| November 1995 | £4.86 | £7.77 |
| October 1995 | £5.61 | £8.97 |
| September 1995 | £5.80 | £9.28 |
| August 1995 | £5.88 | £9.40 |
| July 1995 | £5.68 | £9.08 |
| June 1995 | £5.73 | £9.16 |
| May 1995 | £5.91 | £9.45 |
| April 1995 | £5.50 | £8.80 |
| March 1995 | £5.19 | £8.30 |
| February 1995 | £5.88 | £9.40 |
| January 1995 | £6.03 | £9.65 |
| December 1994 | £6.03 | £9.65 |
| November 1994 | £5.77 | £9.23 |
| October 1994 | £5.94 | £9.50 |
| September 1994 | £6.03 | £9.65 |
| August 1994 | £6.42 | £10.27 |
| July 1994 | £5.06 | £8.09 |
| June 1994 | £4.13 | £6.60 |
| May 1994 | £4.36 | £6.98 |
| April 1994 | £4.78 | £7.64 |
| March 1994 | £4.36 | £6.97 |
| February 1994 | £4.70 | £7.52 |
| January 1994 | £4.24 | £6.78 |
| December 1993 | £3.21 | £5.13 |
| November 1993 | £3.10 | £4.95 |
| October 1993 | £2.64 | £4.22 |
| September 1993 | £2.35 | £3.76 |
| August 1993 | £2.01 | £3.21 |
| July 1993 | £2.75 | £4.40 |
| June 1993 | £1.95 | £3.12 |
| May 1993 | £2.52 | £4.03 |
| April 1993 | £2.81 | £4.49 |
| March 1993 | £3.46 | £5.68 |
| February 1993 | £6.36 | £10.45 |
| January 1993 | £6.14 | £10.08 |
| December 1992 | £8.15 | £13.39 |
| November 1992 | £9.26 | £15.22 |
| October 1992 | £9.49 | £15.59 |
| September 1992 | £9.77 | £16.69 |
| August 1992 | £9.34 | £15.95 |
| July 1992 | £9.02 | £15.40 |
| June 1992 | £12.14 | £20.72 |
| May 1992 | £40.92 | £69.86 |
| April 1992 | £38.23 | £65.28 |
| March 1992 | £36.84 | £62.89 |
| February 1992 | £42.85 | £73.16 |
| January 1992 | £44.36 | £75.73 |
| December 1991 | £41.23 | £70.39 |
| November 1991 | £42.17 | £72 |
| October 1991 | £45.32 | £77.37 |
| September 1991 | £42.49 | £72.54 |
| August 1991 | £36.93 | £63.04 |
| July 1991 | £34.72 | £59.28 |
| June 1991 | £35.88 | £61.25 |
| May 1991 | £35.25 | £60.18 |
| April 1991 | £35.14 | £60 |
| March 1991 | £38.40 | £65.55 |
| February 1991 | £29.37 | £50.15 |
| January 1991 | £25.07 | £42.81 |
| December 1990 | £24.76 | £42.27 |
| November 1990 | £24.76 | £42.27 |
| October 1990 | £22.66 | £38.69 |
| September 1990 | £23.71 | £40.48 |
| August 1990 | £26.12 | £44.60 |
| July 1990 | £30.11 | £51.40 |
| June 1990 | £28.85 | £49.25 |
| May 1990 | £25.70 | £43.88 |
| April 1990 | £23.81 | £40.66 |
| March 1990 | £24.65 | £42.09 |
| February 1990 | £25.49 | £43.52 |
| January 1990 | £26.23 | £44.78 |
| December 1989 | £25.28 | £43.16 |
| November 1989 | £26.02 | £44.42 |
| October 1989 | £24.60 | £42 |
| September 1989 | £26.75 | £45.67 |
| August 1989 | £27.28 | £46.57 |
| July 1989 | £26.49 | £45.22 |
| June 1989 | £25.28 | £43.16 |
| May 1989 | £25.39 | £43.34 |
| April 1989 | £23.13 | £39.49 |
| March 1989 | £23.66 | £40.39 |
| February 1989 | £22.19 | £37.88 |
| January 1989 | £20.98 | £35.82 |
| December 1988 | £18.62 | £31.79 |
| November 1988 | £20.35 | £34.75 |
| October 1988 | £20.40 | £34.84 |
| September 1988 | £20.51 | £35.01 |
| August 1988 | £20.67 | £35.28 |
| July 1988 | £19.98 | £34.12 |
COA.L
Price: £0.86
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 9950.00%
Dividend Per Share: 3.98 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 20.56
Exchange: LSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 15.91%
DGR5: 14.89%