Coca-Cola FEMSA, S.A.B. de C.V. ( COCSF) - Price History
Monthly price history for COCSF (Coca-Cola FEMSA, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.07 | $11.07 |
| May 2026 | $10.80 | $10.80 |
| April 2026 | $10.37 | $10.37 |
| March 2026 | $9.65 | $9.75 |
| February 2026 | $12.11 | $12.24 |
| January 2026 | $10.39 | $10.50 |
| December 2025 | $9.66 | $9.76 |
| November 2025 | $8.53 | $8.71 |
| October 2025 | $8.68 | $8.86 |
| September 2025 | $8.04 | $8.30 |
| August 2025 | $8.07 | $8.33 |
| July 2025 | $8.18 | $8.44 |
| June 2025 | $9 | $9.38 |
| May 2025 | $9.28 | $9.68 |
| April 2025 | $9.32 | $9.73 |
| March 2025 | $9.03 | $9.51 |
| February 2025 | $8.34 | $8.78 |
| January 2025 | $7.86 | $8.28 |
| December 2024 | $7.17 | $7.55 |
| November 2024 | $7.74 | $8.23 |
| October 2024 | $8.39 | $8.92 |
| September 2024 | $8.67 | $9.30 |
| August 2024 | $8.13 | $8.72 |
| July 2024 | $8.47 | $9.09 |
| June 2024 | $7.25 | $7.86 |
| May 2024 | $8.87 | $9.62 |
| April 2024 | $9.17 | $9.95 |
| March 2024 | $8.90 | $9.76 |
| February 2024 | $8.82 | $9.67 |
| January 2024 | $8.94 | $9.80 |
| December 2023 | $8.58 | $9.41 |
| November 2023 | $7.67 | $8.41 |
| October 2023 | $6.63 | $7.27 |
| September 2023 | $6.81 | $7.63 |
| August 2023 | $8.02 | $8.99 |
| July 2023 | $7.57 | $8.49 |
| June 2023 | $7.38 | $8.27 |
| May 2023 | $7.51 | $8.42 |
| April 2023 | $7.20 | $8.23 |
| March 2023 | $6.95 | $7.95 |
| February 2023 | $6.56 | $7.50 |
| January 2023 | $6.47 | $7.40 |
| December 2022 | $6.03 | $6.90 |
| November 2022 | $7.87 | $9 |
| October 2022 | $5.14 | $6.01 |
| September 2022 | $4.88 | $5.70 |
| August 2022 | $5.29 | $6.19 |
| July 2022 | $4.98 | $5.83 |
| June 2022 | $4.74 | $5.55 |
| May 2022 | $4.92 | $5.75 |
| April 2022 | $5.22 | $5.22 |
| March 2022 | $4.26 | $5.22 |
| February 2022 | $4.26 | $5.22 |
| January 2022 | $4.48 | $5.50 |
| December 2021 | $5.43 | $5.43 |
| November 2021 | $4.43 | $5.43 |
| October 2021 | $5.50 | $5.55 |
| September 2021 | $4.41 | $5.55 |
| August 2021 | $4.52 | $5.69 |
| July 2021 | $4.96 | $4.96 |
| June 2021 | $4.96 | $4.96 |
| May 2021 | $3.94 | $4.96 |
| April 2021 | $3.89 | $4.90 |
| March 2021 | $3.68 | $4.63 |
| February 2021 | $3.61 | $4.54 |
| January 2021 | $4.30 | $4.30 |
| December 2020 | $3.42 | $4.30 |
| November 2020 | $3.42 | $4.30 |
| October 2020 | $4.62 | $4.62 |
| September 2020 | $4.62 | $4.62 |
| August 2020 | $4.62 | $4.62 |
| July 2020 | $4.62 | $4.62 |
| June 2020 | $3.56 | $4.62 |
| May 2020 | $3.03 | $3.93 |
| April 2020 | $2.91 | $3.89 |
| March 2020 | $3.61 | $4.83 |
| February 2020 | $4.77 | $6.37 |
| January 2020 | $4.58 | $6.12 |
| December 2019 | $4.52 | $6.05 |
| November 2019 | $4.37 | $5.84 |
| October 2019 | $4.34 | $5.90 |
| September 2019 | $4.49 | $6.10 |
| August 2019 | $4.27 | $5.80 |
| July 2019 | $4.62 | $6.28 |
| June 2019 | $6.28 | $6.29 |
| May 2019 | $4.63 | $6.29 |
| April 2019 | $6.49 | $6.50 |
| March 2019 | $4.72 | $52.03 |
| February 2019 | $5.88 | $5.90 |
| January 2019 | $5.88 | $5.90 |
| December 2018 | $5.88 | $5.90 |
| November 2018 | $5.88 | $5.90 |
| October 2018 | $3.12 | $47.20 |
| September 2018 | $3.07 | $46.40 |
| August 2018 | $3.29 | $49.74 |
| July 2018 | $3.26 | $49.20 |
| June 2018 | $3.03 | $45.84 |
| May 2018 | $3.11 | $46.96 |
| April 2018 | $3.49 | $52.80 |
| March 2018 | $7.45 | $7.48 |
| February 2018 | $7.45 | $7.48 |
| January 2018 | $3.95 | $59.84 |
| December 2017 | $3.59 | $54.40 |
| November 2017 | $7.62 | $7.65 |
| October 2017 | $3.08 | $61.20 |
| September 2017 | $3.13 | $62.27 |
| August 2017 | $6.25 | $6.28 |
| July 2017 | $6.25 | $6.28 |
| June 2017 | $6.25 | $6.28 |
| May 2017 | $6.25 | $6.28 |
| April 2017 | $6.25 | $6.28 |
| March 2017 | $6.24 | $6.28 |
| February 2017 | $2.52 | $50.24 |
| January 2017 | $2.49 | $49.52 |
| December 2016 | $2.63 | $52.39 |
| November 2016 | $2.71 | $54 |
| October 2016 | $7.99 | $8.05 |
| September 2016 | $7.98 | $8.05 |
| August 2016 | $7.98 | $8.05 |
| July 2016 | $3.23 | $64.38 |
| June 2016 | $7.87 | $7.93 |
| May 2016 | $3.18 | $63.43 |
| April 2016 | $3.39 | $68.40 |
| March 2016 | $7.18 | $7.32 |
| February 2016 | $2.90 | $58.54 |
| January 2016 | $7.64 | $7.79 |
| December 2015 | $7.64 | $7.79 |
| November 2015 | $3.09 | $62.33 |
| October 2015 | $2.93 | $59.83 |
| September 2015 | $2.77 | $56.59 |
| August 2015 | $2.68 | $54.84 |
| July 2015 | $3.15 | $64.40 |
| June 2015 | $3.13 | $64 |
| May 2015 | $7.94 | $8.20 |
| April 2015 | $3.17 | $65.60 |
| March 2015 | $3.04 | $62.94 |
| February 2015 | $3.22 | $66.56 |
| January 2015 | $3.31 | $68.40 |
| December 2014 | $3.40 | $70.40 |
| November 2014 | $3.99 | $82.56 |
| October 2014 | $10.22 | $10.68 |
| September 2014 | $4.09 | $85.44 |
| August 2014 | $4.22 | $88.24 |
| July 2014 | $4.30 | $89.97 |
| June 2014 | $4.40 | $92 |
| May 2014 | $10.13 | $10.70 |
| April 2014 | $4.05 | $85.60 |
| March 2014 | $3.65 | $77.21 |
| February 2014 | $11.31 | $12.07 |
| January 2014 | $11.31 | $12.07 |
| December 2013 | $4.57 | $96.56 |
| November 2013 | $4.57 | $96.48 |
| October 2013 | $4.14 | $99.52 |
| September 2013 | $4.16 | $100 |
| August 2013 | $4.26 | $102.40 |
| July 2013 | $4.80 | $115.20 |
| June 2013 | $14.79 | $15.78 |
| May 2013 | $5.26 | $126.24 |
| April 2013 | $14.80 | $15.79 |
| March 2013 | $4.80 | $126.32 |
| February 2013 | $14.85 | $15.85 |
| January 2013 | $4.82 | $126.80 |
| December 2012 | $4.38 | $115.28 |
| November 2012 | $3.99 | $105.04 |
| October 2012 | $4.06 | $106.99 |
| September 2012 | $3.85 | $101.28 |
| August 2012 | $3.72 | $97.84 |
| July 2012 | $3.40 | $89.44 |
| June 2012 | $3.62 | $95.39 |
| May 2012 | $3.68 | $96.80 |
| October 2011 | $2.78 | $74.40 |
| August 2011 | $2.90 | $77.68 |
| May 2011 | $2.54 | $68.08 |
| April 2011 | $2.39 | $64 |
| March 2011 | $2.13 | $58.40 |
| January 2011 | $2.32 | $63.68 |
| December 2010 | $2.34 | $64.38 |
| November 2010 | $2.33 | $64.08 |
| October 2010 | $2.32 | $63.84 |
| September 2010 | $2.32 | $63.68 |
| May 2010 | $1.97 | $54 |
| April 2010 | $1.88 | $52.56 |
| February 2010 | $1.83 | $51.20 |
| January 2010 | $1.65 | $45.98 |
| October 2009 | $1.47 | $40.95 |
| April 2009 | $0.95 | $26.80 |
| September 2008 | $1.44 | $40.55 |
| July 2008 | $1.63 | $46 |
| June 2008 | $1.67 | $47.20 |
| April 2008 | $1.50 | $42.40 |
| January 2008 | $1.31 | $37.20 |
| December 2007 | $1.39 | $39.60 |
| November 2007 | $1.25 | $35.60 |
| April 2007 | $1.01 | $29.04 |
| December 2006 | $1.06 | $30.56 |
| September 2006 | $0.84 | $24 |
| August 2006 | $0.82 | $23.60 |
| May 2006 | $0.76 | $22 |
| March 2006 | $0.89 | $25.84 |
| February 2006 | $0.84 | $24.32 |
| January 2006 | $0.77 | $22.40 |
| November 2005 | $0.66 | $19.20 |
| March 2005 | $0.72 | $21.20 |
| February 2005 | $0.73 | $21.44 |
COCSF
Price: $11.07
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 0.45%
DGR5: 12.13%
DGR10: 30.00%
DGR20: 30.00%