Get 20% lifetime commission for referring investors to digrin.com
here.
COCA-COLA FEMSA S.A.B. DE C.V. - Price History
Monthly price history for COCSF (COCA-COLA FEMSA S.A.B. DE C.V. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.73 | $9.73 |
| April 2024 | $9.95 | $9.95 |
| March 2024 | $9.76 | $9.76 |
| February 2024 | $9.67 | $9.67 |
| January 2024 | $9.80 | $9.80 |
| December 2023 | $9.41 | $9.41 |
| November 2023 | $8.41 | $8.41 |
| October 2023 | $7.27 | $7.27 |
| September 2023 | $7.63 | $7.63 |
| August 2023 | $8.99 | $8.99 |
| July 2023 | $8.49 | $8.49 |
| June 2023 | $8.27 | $8.27 |
| May 2023 | $8.42 | $8.42 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $7.95 | $7.95 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.40 | $7.40 |
| December 2022 | $6.90 | $6.90 |
| November 2022 | $9 | $9 |
| October 2022 | $6.01 | $6.01 |
| September 2022 | $5.70 | $5.70 |
| August 2022 | $6.19 | $6.19 |
| July 2022 | $5.83 | $5.83 |
| June 2022 | $5.55 | $5.55 |
| May 2022 | $5.75 | $5.75 |
| April 2022 | $5.22 | $5.22 |
| March 2022 | $5.22 | $5.22 |
| February 2022 | $5.22 | $5.22 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $5.43 | $5.43 |
| November 2021 | $5.43 | $5.43 |
| October 2021 | $5.55 | $5.55 |
| September 2021 | $5.55 | $5.55 |
| August 2021 | $5.69 | $5.69 |
| July 2021 | $4.96 | $4.96 |
| June 2021 | $4.96 | $4.96 |
| May 2021 | $4.96 | $4.96 |
| April 2021 | $4.90 | $4.90 |
| March 2021 | $4.63 | $4.63 |
| February 2021 | $4.54 | $4.54 |
| January 2021 | $4.30 | $4.30 |
| December 2020 | $4.30 | $4.30 |
| November 2020 | $4.30 | $4.30 |
| October 2020 | $4.62 | $4.62 |
| September 2020 | $4.62 | $4.62 |
| August 2020 | $4.62 | $4.62 |
| July 2020 | $4.62 | $4.62 |
| June 2020 | $4.62 | $4.62 |
| May 2020 | $3.93 | $3.93 |
| April 2020 | $3.89 | $3.89 |
| March 2020 | $4.83 | $4.83 |
| February 2020 | $6.37 | $6.37 |
| January 2020 | $6.12 | $6.12 |
| December 2019 | $6.05 | $6.05 |
| November 2019 | $5.84 | $5.84 |
| October 2019 | $5.89 | $5.90 |
| September 2019 | $6.09 | $6.10 |
| August 2019 | $5.79 | $5.80 |
| July 2019 | $6.27 | $6.28 |
| June 2019 | $6.28 | $6.29 |
| May 2019 | $6.28 | $6.29 |
| April 2019 | $6.49 | $6.50 |
| March 2019 | $6.48 | $52.03 |
| February 2019 | $5.88 | $5.90 |
| January 2019 | $5.88 | $5.90 |
| December 2018 | $5.88 | $5.90 |
| November 2018 | $5.88 | $5.90 |
| October 2018 | $5.68 | $47.20 |
| September 2018 | $5.59 | $46.40 |
| August 2018 | $5.99 | $49.74 |
| July 2018 | $5.92 | $49.20 |
| June 2018 | $5.52 | $45.84 |
| May 2018 | $5.66 | $46.96 |
| April 2018 | $6.13 | $52.80 |
| March 2018 | $7.45 | $7.48 |
| February 2018 | $7.45 | $7.48 |
| January 2018 | $6.95 | $59.84 |
| December 2017 | $6.32 | $54.40 |
| November 2017 | $7.62 | $7.65 |
| October 2017 | $5.41 | $61.20 |
| September 2017 | $5.50 | $62.27 |
| August 2017 | $6.25 | $6.28 |
| July 2017 | $6.25 | $6.28 |
| June 2017 | $6.25 | $6.28 |
| May 2017 | $6.25 | $6.28 |
| April 2017 | $6.25 | $6.28 |
| March 2017 | $6.24 | $6.28 |
| February 2017 | $4.44 | $50.24 |
| January 2017 | $4.37 | $49.52 |
| December 2016 | $4.62 | $52.39 |
| November 2016 | $4.77 | $54 |
| October 2016 | $7.99 | $8.05 |
| September 2016 | $7.98 | $8.05 |
| August 2016 | $7.98 | $8.05 |
| July 2016 | $5.68 | $64.38 |
| June 2016 | $7.87 | $7.93 |
| May 2016 | $5.59 | $63.43 |
| April 2016 | $5.96 | $68.40 |
| March 2016 | $7.18 | $7.32 |
| February 2016 | $5.10 | $58.54 |
| January 2016 | $7.64 | $7.79 |
| December 2015 | $7.64 | $7.79 |
| November 2015 | $5.43 | $62.33 |
| October 2015 | $5.15 | $59.83 |
| September 2015 | $4.87 | $56.59 |
| August 2015 | $4.72 | $54.84 |
| July 2015 | $5.54 | $64.40 |
| June 2015 | $5.51 | $64 |
| May 2015 | $7.94 | $8.20 |
| April 2015 | $5.57 | $65.60 |
| March 2015 | $5.35 | $62.94 |
| February 2015 | $5.66 | $66.56 |
| January 2015 | $5.81 | $68.40 |
| December 2014 | $5.98 | $70.40 |
| November 2014 | $7.01 | $82.56 |
| October 2014 | $10.22 | $10.68 |
| September 2014 | $7.18 | $85.44 |
| August 2014 | $7.42 | $88.24 |
| July 2014 | $7.56 | $89.97 |
| June 2014 | $7.73 | $92 |
| May 2014 | $10.13 | $10.70 |
| April 2014 | $7.12 | $85.60 |
| March 2014 | $6.42 | $77.21 |
| February 2014 | $11.31 | $12.07 |
| January 2014 | $11.31 | $12.07 |
| December 2013 | $8.03 | $96.56 |
| November 2013 | $8.03 | $96.48 |
| October 2013 | $7.28 | $99.52 |
| September 2013 | $7.32 | $100 |
| August 2013 | $7.50 | $102.40 |
| July 2013 | $8.43 | $115.20 |
| June 2013 | $14.79 | $15.78 |
| May 2013 | $9.24 | $126.24 |
| April 2013 | $14.80 | $15.79 |
| March 2013 | $8.44 | $126.32 |
| February 2013 | $14.85 | $15.85 |
| January 2013 | $8.47 | $126.80 |
| December 2012 | $7.70 | $115.28 |
| November 2012 | $7.01 | $105.04 |
| October 2012 | $7.14 | $106.99 |
| September 2012 | $6.76 | $101.28 |
| August 2012 | $6.53 | $97.84 |
| July 2012 | $5.97 | $89.44 |
| June 2012 | $6.37 | $95.39 |
| May 2012 | $6.46 | $96.80 |
| October 2011 | $4.97 | $74.40 |
| August 2011 | $5.19 | $77.68 |
| May 2011 | $4.55 | $68.08 |
| April 2011 | $4.27 | $64 |
| March 2011 | $3.90 | $58.40 |
| January 2011 | $4.25 | $63.68 |
| December 2010 | $4.30 | $64.38 |
| November 2010 | $4.28 | $64.08 |
| October 2010 | $4.26 | $63.84 |
| September 2010 | $4.25 | $63.68 |
| May 2010 | $3.61 | $54 |
| April 2010 | $3.51 | $52.56 |
| February 2010 | $3.42 | $51.20 |
| January 2010 | $3.07 | $45.98 |
| October 2009 | $2.73 | $40.95 |
| April 2009 | $1.79 | $26.80 |
| September 2008 | $2.71 | $40.55 |
| July 2008 | $3.07 | $46 |
| June 2008 | $3.15 | $47.20 |
| April 2008 | $2.83 | $42.40 |
| January 2008 | $2.48 | $37.20 |
| December 2007 | $2.64 | $39.60 |
| November 2007 | $2.38 | $35.60 |
| April 2007 | $1.94 | $29.04 |
| December 2006 | $2.04 | $30.56 |
| September 2006 | $1.60 | $24 |
| August 2006 | $1.58 | $23.60 |
| May 2006 | $1.47 | $22 |
| March 2006 | $1.73 | $25.84 |
| February 2006 | $1.62 | $24.32 |
| January 2006 | $1.50 | $22.40 |
| November 2005 | $1.28 | $19.20 |
| March 2005 | $1.42 | $21.20 |
| February 2005 | $1.43 | $21.44 |
COCSF
Price: $9.73
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 87.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2