Coda Octopus Group, Inc. - Price History
Monthly price history for CODA (Coda Octopus Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.70 | $6.70 |
| April 2024 | $6.65 | $6.65 |
| March 2024 | $5.77 | $5.77 |
| February 2024 | $5.93 | $5.93 |
| January 2024 | $5.28 | $5.28 |
| December 2023 | $6.02 | $6.02 |
| November 2023 | $5.93 | $5.93 |
| October 2023 | $6.60 | $6.60 |
| September 2023 | $6.20 | $6.20 |
| August 2023 | $7.60 | $7.60 |
| July 2023 | $8.67 | $8.67 |
| June 2023 | $8.21 | $8.21 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $7.99 | $7.99 |
| March 2023 | $7.32 | $7.32 |
| February 2023 | $7.04 | $7.04 |
| January 2023 | $7.22 | $7.22 |
| December 2022 | $6.86 | $6.86 |
| November 2022 | $6.41 | $6.41 |
| October 2022 | $6.42 | $6.42 |
| September 2022 | $5.40 | $5.40 |
| August 2022 | $4.97 | $4.97 |
| July 2022 | $4.97 | $4.97 |
| June 2022 | $5 | $5 |
| May 2022 | $5.35 | $5.35 |
| April 2022 | $5.71 | $5.71 |
| March 2022 | $6.57 | $6.57 |
| February 2022 | $5.92 | $5.92 |
| January 2022 | $6.74 | $6.74 |
| December 2021 | $8 | $8 |
| November 2021 | $7.68 | $7.68 |
| October 2021 | $8.44 | $8.44 |
| September 2021 | $8.96 | $8.96 |
| August 2021 | $9.11 | $9.11 |
| July 2021 | $9.01 | $9.01 |
| June 2021 | $8.65 | $8.65 |
| May 2021 | $8.57 | $8.57 |
| April 2021 | $8 | $8 |
| March 2021 | $8.88 | $8.88 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $6.13 | $6.13 |
| December 2020 | $6.29 | $6.29 |
| November 2020 | $5.59 | $5.59 |
| October 2020 | $5.52 | $5.52 |
| September 2020 | $5.53 | $5.53 |
| August 2020 | $6.73 | $6.73 |
| July 2020 | $5.77 | $5.77 |
| June 2020 | $5.15 | $5.15 |
| May 2020 | $5.60 | $5.60 |
| April 2020 | $6.10 | $6.10 |
| March 2020 | $5.61 | $5.61 |
| February 2020 | $6.40 | $6.40 |
| January 2020 | $6.29 | $6.29 |
| December 2019 | $8.37 | $8.37 |
| November 2019 | $7.20 | $7.20 |
| October 2019 | $7.34 | $7.34 |
| September 2019 | $8.21 | $8.21 |
| August 2019 | $8.88 | $8.88 |
| July 2019 | $11.84 | $11.84 |
| June 2019 | $13.05 | $13.05 |
| May 2019 | $9.73 | $9.73 |
| April 2019 | $15.30 | $15.30 |
| March 2019 | $9.37 | $9.37 |
| February 2019 | $7.21 | $7.21 |
| January 2019 | $6.29 | $6.29 |
| December 2018 | $5.82 | $5.82 |
| November 2018 | $5.95 | $5.95 |
| October 2018 | $6.08 | $6.08 |
| September 2018 | $6.03 | $6.03 |
| August 2018 | $4.12 | $4.12 |
| July 2018 | $4.63 | $4.63 |
| June 2018 | $3.82 | $3.82 |
| May 2018 | $3.86 | $3.86 |
| April 2018 | $4.01 | $4.01 |
| March 2018 | $3.45 | $3.45 |
| February 2018 | $4.64 | $4.64 |
| January 2018 | $4.78 | $4.78 |
| December 2017 | $4.77 | $4.77 |
| November 2017 | $5.22 | $5.22 |
| October 2017 | $4.98 | $4.98 |
| September 2017 | $4.05 | $4.05 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $4.35 | $4.35 |
| June 2017 | $4.20 | $4.20 |
| May 2017 | $4.50 | $4.50 |
| April 2017 | $4.60 | $4.60 |
| March 2017 | $5 | $5 |
| February 2017 | $6 | $6 |
| January 2017 | $4.58 | $4.58 |
| December 2016 | $2.46 | $0.18 |
| November 2016 | $1.68 | $0.12 |
| October 2016 | $1.68 | $0.12 |
| September 2016 | $1.83 | $0.13 |
| August 2016 | $1.96 | $0.14 |
| July 2016 | $2.14 | $0.15 |
| June 2016 | $2.10 | $0.15 |
| May 2016 | $1.40 | $0.10 |
| April 2016 | $1.40 | $0.10 |
| March 2016 | $1.54 | $0.11 |
| February 2016 | $1.33 | $0.10 |
| January 2016 | $1.47 | $0.10 |
| December 2015 | $1.40 | $0.10 |
| November 2015 | $1.33 | $0.10 |
| October 2015 | $1.26 | $0.09 |
| September 2015 | $1.33 | $0.10 |
| August 2015 | $0.98 | $0.07 |
| July 2015 | $1.26 | $0.09 |
| June 2015 | $1.19 | $0.08 |
| May 2015 | $1.47 | $0.10 |
| April 2015 | $1.08 | $0.08 |
| March 2015 | $0.84 | $0.06 |
| February 2015 | $0.91 | $0.06 |
| January 2015 | $0.98 | $0.07 |
| December 2014 | $0.84 | $0.06 |
| November 2014 | $0.70 | $0.05 |
| October 2014 | $0.77 | $0.06 |
| September 2014 | $1.33 | $0.10 |
| August 2014 | $1.88 | $0.13 |
| July 2014 | $1.15 | $0.08 |
| June 2014 | $1.40 | $0.10 |
| May 2014 | $1.68 | $0.12 |
| April 2014 | $1.33 | $0.10 |
| March 2014 | $1.82 | $0.13 |
| February 2014 | $2.52 | $0.18 |
| January 2014 | $2.66 | $0.19 |
| December 2013 | $3.29 | $0.24 |
| November 2013 | $1.41 | $0.10 |
| October 2013 | $1.43 | $0.10 |
| September 2013 | $1.40 | $0.10 |
| August 2013 | $1.19 | $0.08 |
| July 2013 | $1.28 | $0.09 |
| June 2013 | $1.26 | $0.09 |
| May 2013 | $1.76 | $0.13 |
| April 2013 | $1.32 | $0.09 |
| March 2013 | $1.57 | $0.11 |
| February 2013 | $1.51 | $0.11 |
| January 2013 | $1.53 | $0.11 |
| December 2012 | $1.12 | $0.08 |
| November 2012 | $0.98 | $0.07 |
| October 2012 | $0.98 | $0.07 |
| September 2012 | $1.12 | $0.08 |
| August 2012 | $1.12 | $0.08 |
| July 2012 | $1.19 | $0.08 |
| June 2012 | $1.12 | $0.08 |
| May 2012 | $0.84 | $0.06 |
| April 2012 | $0.80 | $0.06 |
| March 2012 | $1.18 | $0.08 |
| February 2012 | $0.04 | $0 |
| January 2012 | $0.10 | $0.01 |
| December 2011 | $0.12 | $0.01 |
| November 2011 | $0.06 | $0 |
| October 2011 | $0.07 | $0 |
| September 2011 | $0.06 | $0 |
| August 2011 | $0.21 | $0.02 |
| July 2011 | $0.21 | $0.02 |
| June 2011 | $0.28 | $0.02 |
| May 2011 | $0.28 | $0.02 |
| April 2011 | $0.28 | $0.02 |
| March 2011 | $0.41 | $0.03 |
| February 2011 | $0.70 | $0.05 |
| January 2011 | $0.56 | $0.04 |
| December 2010 | $0.28 | $0.02 |
| November 2010 | $0.56 | $0.04 |
| October 2010 | $0.50 | $0.04 |
| September 2010 | $1.12 | $0.08 |
| August 2010 | $0.84 | $0.06 |
| July 2010 | $2.24 | $0.16 |
| June 2010 | $1.61 | $0.12 |
| May 2010 | $2.80 | $0.20 |
| April 2010 | $2.94 | $0.21 |
| March 2010 | $1.26 | $0.09 |
| February 2010 | $0.84 | $0.06 |
| January 2010 | $0.42 | $0.03 |
| December 2009 | $0.34 | $0.02 |
| November 2009 | $0.97 | $0.07 |
| October 2009 | $1.12 | $0.08 |
| September 2009 | $0.53 | $0.04 |
| August 2009 | $1.12 | $0.08 |
| July 2009 | $1.26 | $0.09 |
| June 2009 | $1.12 | $0.08 |
| May 2009 | $0.84 | $0.06 |
| April 2009 | $0.56 | $0.04 |
| March 2009 | $1.33 | $0.10 |
| February 2009 | $1.12 | $0.08 |
| January 2009 | $2.24 | $0.16 |
| December 2008 | $1.68 | $0.12 |
| November 2008 | $2.24 | $0.16 |
| October 2008 | $2.80 | $0.20 |
| September 2008 | $3.92 | $0.28 |
| August 2008 | $4.06 | $0.29 |
| July 2008 | $4.20 | $0.30 |
| June 2008 | $4.20 | $0.30 |
| May 2008 | $4.90 | $0.35 |
| April 2008 | $4.90 | $0.35 |
| March 2008 | $7.70 | $0.55 |
| February 2008 | $8.40 | $0.60 |
| January 2008 | $9.80 | $0.70 |
| December 2007 | $10.08 | $0.72 |
| November 2007 | $10.50 | $0.75 |
| October 2007 | $11.90 | $0.85 |
| September 2007 | $12.88 | $0.92 |
| August 2007 | $17.50 | $1.25 |
| July 2007 | $21 | $1.50 |
| June 2007 | $21.84 | $1.56 |
| May 2007 | $21.42 | $1.53 |
| April 2007 | $23.38 | $1.67 |
| March 2007 | $16.10 | $1.15 |
| February 2007 | $16.52 | $1.18 |
| January 2007 | $15.54 | $1.11 |
| December 2006 | $17.50 | $1.25 |
| November 2006 | $19.04 | $1.36 |
| October 2006 | $19.60 | $1.40 |
| September 2006 | $14.70 | $1.05 |
| August 2006 | $18.62 | $1.33 |
| July 2006 | $19.60 | $1.40 |
| June 2006 | $17.50 | $1.25 |
| May 2006 | $15.82 | $1.13 |
| April 2006 | $8.40 | $0.60 |
| March 2006 | $10.08 | $0.72 |
| February 2006 | $5.60 | $0.40 |
| January 2006 | $6.44 | $0.46 |
| December 2005 | $8.12 | $0.58 |
| November 2005 | $7.70 | $0.55 |
| October 2005 | $8.12 | $0.58 |
| September 2005 | $5.46 | $0.39 |
| August 2005 | $5.88 | $0.42 |
| July 2005 | $13.30 | $0.95 |
| June 2005 | $5.74 | $0.41 |
| May 2005 | $7.84 | $0.56 |
| April 2005 | $5.74 | $0.41 |
| March 2005 | $14.14 | $1.01 |
| February 2005 | $10.50 | $0.75 |
| January 2005 | $4.90 | $0.35 |
| December 2004 | $10.50 | $0.75 |
| November 2004 | $13.30 | $0.95 |
| October 2004 | $14 | $1 |
| September 2004 | $10.50 | $0.75 |
| August 2004 | $2.80 | $0.20 |
| July 2004 | $2.10 | $0 |
| June 2004 | $4.20 | $0 |
| May 2004 | $4.20 | $0 |
| April 2004 | $4.20 | $0 |
| March 2004 | $8.40 | $0 |
| February 2004 | $4.20 | $0 |
| January 2004 | $8.40 | $0 |
| December 2003 | $4.20 | $0 |
| November 2003 | $4.20 | $0 |
| October 2003 | $8.40 | $0 |
| September 2003 | $0.84 | - |
| August 2003 | $0.42 | - |
| July 2003 | $3.78 | $0 |
| June 2003 | $25.20 | $25.20 |
| May 2003 | $0.42 | $0.42 |
| April 2003 | $0.84 | $0.84 |
| March 2003 | $0.84 | $0.84 |
| February 2003 | $0.84 | $0.84 |
| January 2003 | $0.84 | $0.84 |
| December 2002 | $0.42 | $0.42 |
| November 2002 | $0.42 | $0.42 |
| October 2002 | $0.42 | $0.42 |
| September 2002 | $3.36 | $3.36 |
| August 2002 | $4.20 | $4.20 |
| July 2002 | $4.20 | $4.20 |
| June 2002 | $4.20 | $4.20 |
| May 2002 | $4.20 | $4.20 |
| April 2002 | $4.20 | $4.20 |
| March 2002 | $6.72 | $6.72 |
| February 2002 | $12.60 | $12.60 |
| January 2002 | $7.14 | $7.14 |
| December 2001 | $8.40 | $8.40 |
| November 2001 | $17.22 | $17.22 |
| October 2001 | $8.40 | $8.40 |
| September 2001 | $21 | $21 |
| August 2001 | $21 | $21 |
| July 2001 | $21 | $21 |
| May 2001 | $21 | $0 |
| April 2001 | $46.20 | $0.01 |
| March 2001 | $46.20 | $0.01 |
| February 2001 | $105 | $0.02 |
| January 2001 | $84 | $0.02 |
| December 2000 | $84 | $0.02 |
| November 2000 | $147 | $0.04 |
| October 2000 | $252 | $0.06 |
| September 2000 | $277.20 | $0.07 |
| August 2000 | $273 | $0.06 |
| July 2000 | $231 | $0.06 |
| June 2000 | $399 | $0.10 |
| May 2000 | $441 | $0.10 |
| April 2000 | $693 | $0.16 |
| March 2000 | $1,344 | $0.32 |
| February 2000 | $2,058 | $0.49 |
| January 2000 | $588 | $0.14 |
| December 1999 | $180.60 | $0.04 |
| November 1999 | $357 | $0.08 |
| October 1999 | $315 | $0.08 |
| September 1999 | $420 | $0.10 |
| August 1999 | $588 | $0.14 |
| July 1999 | $672 | $0.16 |
| June 1999 | $651 | $0.16 |
| May 1999 | $756 | $0.18 |
| April 1999 | $1,554 | $0.37 |
| March 1999 | $1,512 | $0.36 |
| February 1999 | $1,554 | $0.37 |
| January 1999 | $2,100 | $0.50 |
| December 1998 | $1,968.75 | $0.47 |
| November 1998 | $4,068.75 | $0.97 |
| October 1998 | $2,625 | $0.62 |
| September 1998 | $1,181.25 | $0.28 |
| August 1998 | $3,806.25 | $0.91 |
| July 1998 | $10,762.49 | $2.56 |
| June 1998 | $14,174.98 | $3.38 |
| May 1998 | $16,799.98 | $4 |
| April 1998 | $20,212.48 | $4.81 |
| March 1998 | $16,274.98 | $3.88 |
| February 1998 | $20,999.98 | $5 |
| January 1998 | $21,262.48 | $5.06 |
| December 1997 | $19,162.48 | $4.56 |
| November 1997 | $27,299.97 | $6.50 |
| October 1997 | $32,549.97 | $7.75 |
| September 1997 | $30,187.47 | $7.19 |
| August 1997 | $28,087.47 | $6.69 |
| July 1997 | $17,587.48 | $4.19 |
| June 1997 | $11,287.49 | $2.69 |
| May 1997 | $16,274.98 | $3.88 |
| April 1997 | $18,899.98 | $4.50 |
| March 1997 | $26,249.98 | $6.25 |
| February 1997 | $25,199.98 | $6 |
| January 1997 | $31,499.97 | $7.50 |
| December 1996 | $15,487.48 | $3.69 |
| November 1996 | $19,949.98 | $4.75 |
| October 1996 | $21,524.98 | $5.12 |
| September 1996 | $35,174.96 | $8.38 |
| August 1996 | $38,849.96 | $9.25 |
| July 1996 | $32,549.97 | $7.75 |
| June 1996 | $59,849.92 | $14.25 |
| May 1996 | $61,949.92 | $14.75 |
| April 1996 | $56,174.96 | $13.38 |
| March 1996 | $74,549.92 | $17.75 |
| February 1996 | $75,599.92 | $18 |
| January 1996 | $76,649.92 | $18.25 |
| December 1995 | $91,349.92 | $21.75 |
| November 1995 | $130,199.87 | $31 |
| October 1995 | $99,749.92 | $23.75 |
| September 1995 | $164,849.83 | $39.25 |
| August 1995 | $172,199.83 | $41 |
| July 1995 | $202,649.79 | $48.25 |
| June 1995 | $122,849.87 | $29.25 |
| May 1995 | $93,449.92 | $22.25 |
| April 1995 | $99,749.92 | $23.75 |
| March 1995 | $96,599.92 | $23 |
| February 1995 | $56,174.96 | $13.38 |
| January 1995 | $55,124.96 | $13.12 |
| December 1994 | $46,724.96 | $11.12 |
| November 1994 | $43,049.96 | $10.25 |
| October 1994 | $44,624.96 | $10.62 |
| September 1994 | $35,699.96 | $8.50 |
| August 1994 | $31,499.97 | $7.50 |
| July 1994 | $36,749.96 | $8.75 |
| June 1994 | $32,549.97 | $7.75 |
| May 1994 | $23,099.98 | $5.50 |
CODA
Price: $6.70
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 19.82
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 13000
Ebitda: 7.5 millionMarket Capitalization: 69.2 million